sustainable growth model

As at 31 March 2025

Performance at a glance
-3.84%

1 month

0.16%

6 month

3.70%

1 year

7.13%

Since Inception p.a

Investment Objective

The AAN Sustainable Growth Model has an objective to outperform CPI by 4% p.a before fees over rolling 7-year periods, through investing in a diversified portfolio of growth and income assets that meet the manager’s ESG requirements.

Investment Description

This portfolio has a strategic allocation of 90% growth assets and 10% defensive assets. It seeks exposure to Australian and international shares, property and fixed income assets via investing in managed funds, ETFs and/or Australian equity model portfolios.

Key Features
  • Actively managed investment option.

  • Minimum suggested time frame is 7 years.

  • Strategic asset allocation of 90% allocation to growth assets and 10% allocation to defensive assets.

  • Up to 8 – 60 securities can be held in the portfolio.

  • It is considered a higher risk investment option.

  • The investment fee is 0.40% and the indirect cost ratio is 0.59% and has no performance fees.

Top 5 holdings

As at 31 March 2025

wdt_ID SECURITY %
1Steward Investors Worldwide Sustainability11.10
2Alphinity Sustainable Share11.09
3AXA IM Sustainable Equity11.52
4Perpetual ESG Australia Share11.52
5iShares Core MSCI Word Ex Aus ESG(AUD HED) ETF10.83

asset allocation

As at 31 March 2025


Performance

As at 31 March 2025

wdt_ID PERIOD TOTAL %
11 mth-3.84
23 mth-2.71
36 mth0.16
41 yr3.70
83 yrs p.a6.84
9Inception p.a7.13

returns over time

As at 31 March 2025


*Total net returns represent past performance only. Past performance is not a reliable indicator of future performance. Returns of the Fund can be volatile and in some periods may be negative. The return of capital is not guaranteed. Composite Benchmark: 42.5% S&P/ASX 300 TR Index || 5% Bloomberg AusBond Composite Index || 42.5% MSCI World Index (AUD) || 5% Bloomberg Barclays Global Aggregate TR Hedged AUD || 5% FTSE EPRA Nareit Developed TR Hedged AUD. This Model Portfolio is subject to the risk of stock market fluctuations. Investors accessing the Model Portfolio through a master trust or wrap account will also bear any fees charged by the operator of such master trust or wrap account. Any apparent discrepancies in the numbers are due to rounding. Management costs and buy/sell spread are current as at the date of publication of this website. These fees may be subject to change in the future. Total returns (net) have been calculated using exit prices and take into account the applicable buy/sell spread and are net of AANAM’s management costs, transactional and operational costs and assumes reinvestment of distributions. No allowance has been made for tax. Returns of more than one year are annualised. The return of capital is not guaranteed.

Benefits of our investment models

Diversification

The aim is to reduce risk while maximising performance through selection of managers and portfolio rebalancing.

Professionally Managed

Award winning professionals are behind you every step of the way.

Best value

We have negotiated discounts from leading global managers and these savings will be passed down to clients.

LOW BROKERAGE

We are dedicated to passing on maximum savings to the client in every way possible with low brokerage fees.

Customised for clients

Investments will always be unique to the client’s individual needs and goals.

Exclusive

Each of the models was exclusively developed for clients of the Australian Advice Network.

Investor Representation

The Investment Committee comprises professional representatives for the investor.

Transparency

All AAN Asset Management processes are designed and implemented knowing that complete transparency is paramount for both the adviser and investor.

view model returns

frequently asked questions

this is a heading where the frequently asked?

Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam, quis nostrud exercitation ullamco labori.

THIS IS A HEADING WHERE?

Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt.

Ut labore et dolore magna aliqua. Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat. Duis aute irure dolor in reprehenderit in voluptate velit esse cillum dolore eu fugiat nulla pariatur.

THIS IS A HEADING WHERE THE FREQUENTLY ASKED q?

Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed.

THIS IS A HEADING FREQUENTLY ASKED?

Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua.

THIS IS A HEADING WHERE THE FREQUENTLY?

Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt.

Ut labore et dolore magna aliqua. Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat.

THIS IS A HEADING WHERE THE FREQUENTLY ASKED?

Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam, quis nostrud exercitation.

wdt_ID wdt_created_by wdt_created_at wdt_last_edited_by wdt_last_edited_at Sub-period Starting value before exp Starting value Additions Withdrawals Cumulative net investment Ending value before exp Net internal transfers Expenses payable Taxes & franking credits Daily TWR after exp Cumulative TWR after exp AAN Sustainable Growth Benchmark
1293Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-171000553.791000553.79001000553.791005976.870000.54%0.54%0.00%
1294Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-181005976.871005976.87001000553.791001011.54000-0.49%0.05%-0.69%
1295Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-191001011.541001011.54001000553.791001011.540000.00%0.05%-0.69%
1296Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-201001011.541001011.54001000553.791001011.540000.00%0.05%-0.69%
1297Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-211001011.541001011.54001000553.791000642.77000-0.04%0.01%-0.81%
1298Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-221000642.771000642.77001000553.79997462.07000-0.32%-0.31%-1.03%
1299Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-23997462.07997462.07001000553.791002625.190000.52%0.21%-0.98%
1300Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-241002625.191002625.19001000553.791002401.26000-0.02%0.18%-0.75%
1301Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-251002401.261002401.26001000553.791002401.260000.00%0.18%-0.75%
1302Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-261002401.261002401.26001000553.791002401.260000.00%0.18%-0.75%
1303Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-271002401.261002401.26001000553.791002401.260000.00%0.18%-0.75%
1304Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-281002401.261002401.26001000553.791002401.260000.00%0.18%-0.26%
1305Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-291002401.261002401.26001000553.791013198.560001.08%1.26%-0.19%
1306Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-301013198.561013198.56001000553.791008112.59000-0.50%0.76%-0.56%
1307Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402020-12-311008112.591008112.59001000553.791000623.9400225.08-0.72%0.03%-1.25%
1308Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-011000623.941000623.94001000553.791000623.940000.00%0.03%-1.25%
1309Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-021000623.941000623.94001000553.791000623.940000.00%0.03%-1.25%
1310Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-031000623.941000623.94001000553.791000623.940000.00%0.03%-1.25%
1311Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-041000623.941000623.94001000553.791004993.0900178.080.45%0.48%-0.87%
1312Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-051004993.091004993.09001000553.791003943.47000-0.10%0.38%-0.88%
1313Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-061003943.471003943.47001000553.79993743.51000-1.02%-0.64%-1.34%
1314Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-07993743.51993743.51001000553.791002680.740000.90%0.25%-0.06%
1315Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-081002680.741002680.74001000553.791011147.370000.84%1.10%0.36%
1316Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-091011147.371011147.37001000553.791011147.370000.00%1.10%0.36%
1317Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-101011147.371011147.37001000553.791011147.370000.00%1.10%0.36%
1318Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-111011147.371011147.37001000553.791009748000-0.14%0.96%0.05%
1319Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-1210097481009748001000553.791006306.36000-0.34%0.62%-0.20%
1320Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-131006306.361006306.36001000553.791005620.5000-0.07%0.55%-0.05%
1321Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-141005620.51005620.5001000553.791008430.190000.28%0.83%-0.03%
1322Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-151008430.191008430.19001000553.791004819.78000-0.36%0.47%0.00%
1323Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-161004819.781004819.78001000553.791004819.780000.00%0.47%0.00%
1324Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-171004819.781004819.78001000553.791004819.780000.00%0.47%0.00%
1325Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-181004819.781004819.78001000553.791002576.42000-0.22%0.24%-0.25%
1326Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-191002576.421002576.42001000553.791009382.050000.68%0.92%0.46%
1327Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-201009382.051009382.05001000553.791012744.480000.33%1.26%0.94%
1328Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-211012744.481012744.48001000553.791017375.730000.46%1.72%1.19%
1329Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-221017375.731017375.73001000553.791020687.910000.33%2.05%1.12%
1330Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-231020687.911020687.91001000553.791020687.910000.00%2.05%1.12%
1331Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-241020687.911020687.91001000553.791020687.910000.00%2.05%1.12%
1332Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-251020687.911020687.91001000553.791024375.350000.36%2.42%1.40%
1333Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-261024375.351024375.35001000553.791024375.350000.00%2.42%1.16%
1334Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-271024375.351024375.35001000553.791018787.33000-0.55%1.86%0.24%
1335Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-281018787.331018787.33001000553.791005505.98000-1.30%0.54%-0.23%
1336Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-291005505.981005505.98001000553.791002148.85000-0.33%0.20%-1.33%
1337Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-301002148.851002148.85001000553.791002148.850000.00%0.20%-1.33%
1338Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-01-311002148.851002148.85001000553.791000263.53000-0.19%0.01%-1.33%
1339Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-011000263.531000263.53001000553.791005851.090000.56%0.57%-0.06%
1340Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-021005851.091005851.09001000553.791018814.220001.29%1.87%1.34%
1341Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-031018814.221018814.22001000553.791029269.810001.03%2.91%1.64%
1342Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-041029269.811029269.81001000553.791023468.83000-0.56%2.33%1.68%
1343Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-051023468.831023468.83001000553.791032794.210000.91%3.26%2.08%
1344Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-061032794.211032794.21001000553.791032794.210000.00%3.26%2.08%
1345Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-071032794.211032794.21001000553.791032794.210000.00%3.26%2.08%
1346Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-081032794.211032794.21001000553.791032707.82000-0.01%3.26%2.41%
1347Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-091032707.821032707.82001000553.791028477.12000-0.41%2.83%2.02%
1348Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-101028477.121028477.12001000553.791030798.010000.23%3.06%2.26%
1349Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-111030798.011030798.01001000553.791028184.01000-0.25%2.80%2.18%
1350Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-121028184.011028184.01001000553.791028456.760000.03%2.83%2.16%
1351Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-131028456.761028456.76001000553.791028456.760000.00%2.83%2.16%
1352Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-141028456.761028456.76001000553.791028456.760000.00%2.83%2.16%
1353Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-151028456.761028456.76001000553.791033131.220049.810.46%3.30%2.54%
1354Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-161033131.221033131.22001000553.791035916.840000.27%3.58%2.94%
1355Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-171035916.841035916.84001000553.791035032.8000-0.09%3.49%2.72%
1356Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-181035032.81035032.8001000553.791025866.010083.76-0.88%2.58%2.47%
1357Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-191025866.011025866.01001000553.791018685.86000-0.70%1.87%1.26%
1358Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-201018685.861018685.86001000553.791018685.860000.00%1.87%1.26%
1359Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-211018685.861018685.86001000553.791018685.860000.00%1.87%1.26%
1360Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-221018685.861018685.86001000553.791009656.08000-0.89%0.96%0.71%
1361Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-231009656.081009656.08001000553.791005336.66000-0.43%0.53%1.15%
1362Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-241005336.661005336.66001000553.79997364.240016-0.79%-0.26%0.96%
1363Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-25997364.24997364.24001000553.791002181.370000.48%0.22%0.37%
1364Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-261002181.371002181.37001000553.79987284.74000-1.49%-1.27%-0.05%
1365Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-27987284.74987284.74001000553.79987284.740000.00%-1.27%-0.05%
1366Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-02-28987284.74987284.74001000553.79988252.880000.10%-1.18%-0.05%
1367Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-01988252.88988252.88001000553.791002739.920039.831.47%0.28%1.48%
1368Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-021002739.921002739.92001000553.791004438.40000.17%0.45%0.88%
1369Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-031004438.41004438.4001000553.791001682.010015.9-0.27%0.17%0.92%
1370Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-041001682.011001682.01001000553.79986730.070034.07-1.49%-1.32%0.09%
1371Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-05986730.07986730.07001000553.79982309.240011.37-0.45%-1.76%0.88%
1372Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-06982309.24982309.24001000553.79982309.240000.00%-1.76%0.88%
1373Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-07982309.24982309.24001000553.79982309.240000.00%-1.76%0.88%
1374Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-08982309.24982309.24001000553.79985302.150000.30%-1.46%1.01%
1375Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-09985302.15985302.15001000553.79992351.170019.010.72%-0.75%1.71%
1376Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-10992351.17992351.17001000553.79994522.230000.22%-0.54%1.54%
1377Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-11994522.23994522.23001000553.79997111.37009.540.26%-0.28%1.78%
1378Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-12997111.37997111.37001000553.791002738.420022.760.57%0.29%2.29%
1379Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-131002738.421002738.42001000553.791002738.420000.00%0.29%2.29%
1380Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-141002738.421002738.42001000553.791002738.420000.00%0.29%2.29%
1381Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-151002738.421002738.42001000553.791006437.330000.37%0.66%2.72%
1382Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-161006437.331006437.33001000553.791015343.630000.88%1.55%3.03%
1383Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-171015343.631015343.63001000553.791013961.66000-0.14%1.41%3.10%
1384Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-181013961.661013961.66001000553.791004808.67000-0.90%0.50%1.88%
1385Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-191004808.671004808.67001000553.791003240.72000-0.16%0.34%1.75%
1386Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-201003240.721003240.72001000553.791003240.720000.00%0.34%1.75%
1387Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-211003240.721003240.72001000553.791003240.720000.00%0.34%1.75%
1388Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-221003240.721003240.72001000553.791005444.970000.22%0.56%2.23%
1389Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-231005444.971005444.97001000553.791008983.160000.35%0.91%2.25%
1390Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-241008983.161008983.16001000553.791014294.560000.53%1.44%2.47%
1391Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-251014294.561014294.56001000553.791014243.370071.060.00%1.45%2.98%
1392Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-261014243.371014243.37001000553.791019677.870000.54%1.99%3.58%
1393Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-271019677.871019677.87001000553.791019677.870000.00%1.99%3.58%
1394Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-281019677.871019677.87001000553.791019677.870000.00%1.99%3.58%
1395Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-291019677.871019677.87001000553.791019437.34000-0.02%1.97%3.31%
1396Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-301019437.341019437.34001000553.791015451.830010.44-0.39%1.57%3.02%
1397Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-03-311015451.831015451.83001000553.791020587.0300315.940.54%2.11%3.31%
1398Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-011020587.031020587.03001000553.791030131.780055.370.94%3.07%4.19%
1399Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-021030131.781030131.78001000553.791030131.780000.00%3.07%4.21%
1400Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-031030131.781030131.78001000553.791030131.780000.00%3.07%4.21%
1401Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-041030131.781030131.78001000553.791030131.780000.00%3.07%4.21%
1402Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-051030131.781030131.78001000553.791030131.780000.00%3.07%4.45%
1403Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-061030131.781030131.78001000553.791038025.950000.77%3.86%4.86%
1404Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-071038025.951038025.95001000553.791039972.30000.19%4.06%5.34%
1405Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-081039972.31039972.3001000553.791048469.830000.82%4.91%6.08%
1406Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-091048469.831048469.83001000553.791050947.610000.24%5.16%6.34%
1407Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-101050947.611050947.61001000553.791050947.610000.00%5.16%6.34%
1408Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-111050947.611050947.61001000553.791050947.610000.00%5.16%6.34%
1409Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-121050947.611050947.61001000553.791051278.050000.03%5.19%6.19%
1410Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-131051278.051051278.05001000553.791053336.630000.20%5.40%6.39%
1411Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-141053336.631053336.63001000553.791055581.280000.21%5.62%6.08%
1412Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-151055581.281055581.28001000553.791054567.57000-0.10%5.52%6.60%
1413Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-161054567.571054567.57001000553.791058041.190000.33%5.87%6.96%
1414Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-171058041.191058041.19001000553.791058041.190000.00%5.87%6.96%
1415Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-181058041.191058041.19001000553.791058041.190000.00%5.87%6.96%
1416Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-191058041.191058041.19001000553.791057756.34000-0.03%5.84%6.65%
1417Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-201057756.341057756.34001000553.791050860.34000-0.65%5.15%6.04%
1418Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-211050860.341050860.34001000553.791050237.75000-0.06%5.09%6.18%
1419Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-221050237.751050237.75001000553.791059356.160000.87%6.00%6.55%
1420Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-231059356.161059356.16001000553.791059202.93000-0.01%5.98%6.95%
1421Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-241059202.931059202.93001000553.791059202.930000.00%5.98%6.95%
1422Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-251059202.931059202.93001000553.791059202.930000.00%5.98%6.95%
1423Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-261059202.931059202.93001000553.791058511.91000-0.07%5.91%6.53%
1424Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-271058511.911058511.91001000553.791057434.44000-0.10%5.81%6.61%
1425Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-281057434.441057434.44001000553.791060622.20000.30%6.12%6.83%
1426Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-291060622.21060622.2001000553.791062048.520000.13%6.27%7.17%
1427Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-04-301062048.521062048.52001000553.791056318.43000-0.54%5.69%6.68%
1428Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-011056318.431056318.43001000553.791056318.430000.00%5.69%6.68%
1429Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-021056318.431056318.43001000553.791056318.430000.00%5.69%6.68%
1430Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-031056318.431056318.43001000553.791058561.580000.21%5.92%6.62%
1431Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-041058561.581058561.58001000553.791057048.42000-0.14%5.77%6.80%
1432Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-051057048.421057048.42001000553.791057272.470065.350.03%5.80%6.80%
1433Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-061057272.471057272.47001000553.791052715.69000-0.43%5.34%6.86%
1434Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-071052715.691052715.69001000553.791052379.44000-0.03%5.31%7.02%
1435Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-081052379.441052379.44001000553.791052379.440000.00%5.31%7.02%
1436Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-091052379.441052379.44001000553.791052379.440000.00%5.31%7.02%
1437Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-101052379.441052379.44001000553.791054452.520000.20%5.51%7.24%
1438Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-111054452.521054452.52001000553.791043708.17000-1.02%4.44%6.34%
1439Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-121043708.171043708.17001000553.791038785.54000-0.47%3.95%5.59%
1440Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-131038785.541038785.54001000553.791032449.6500123.21-0.60%3.32%5.65%
1441Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-141032449.651032449.65001000553.791041147.140000.84%4.20%6.40%
1442Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-151041147.141041147.14001000553.791041147.140000.00%4.20%6.40%
1443Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-161041147.141041147.14001000553.791041147.140000.00%4.20%6.40%
1444Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-171041147.141041147.14001000553.791043616.180000.24%4.44%6.47%
1445Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-181043616.181043616.18001000553.791044493.440000.08%4.53%6.52%
1446Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-191044493.441044493.44001000553.791034332.67000-0.97%3.51%5.66%
1447Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-201034332.671034332.67001000553.791043295.520000.87%4.41%6.62%
1448Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-211043295.521043295.52001000553.791051446.830000.78%5.23%6.91%
1449Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-221051446.831051446.83001000553.791051446.830000.00%5.23%6.91%
1450Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-231051446.831051446.83001000553.791051446.830000.00%5.23%6.91%
1451Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-241051446.831051446.83001000553.791055062.80000.34%5.59%7.37%
1452Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-251055062.81055062.8001000553.791062576.160000.71%6.34%7.79%
1453Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-261062576.161062576.16001000553.791062021.08000-0.05%6.28%7.84%
1454Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-271062021.081062021.08001000553.791062065.960000.00%6.29%7.83%
1455Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-281062065.961062065.96001000553.791067850.550000.54%6.87%8.78%
1456Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-291067850.551067850.55001000553.791067850.550000.00%6.87%8.78%
1457Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-301067850.551067850.55001000553.791067850.550000.00%6.87%8.78%
1458Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-05-311067850.551067850.55001000553.791068671.040000.08%6.95%8.40%
1459Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-011068671.041068671.04001000553.791066634.29000-0.19%6.75%8.33%
1460Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-021066634.291066634.29001000553.791067666.460000.10%6.85%9.01%
1461Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-031067666.461067666.46001000553.791071880.360000.39%7.27%9.53%
1462Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-041071880.361071880.36001000553.791076928.760000.47%7.78%9.76%
1463Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-051076928.761076928.76001000553.791076928.760000.00%7.78%9.76%
1464Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-061076928.761076928.76001000553.791076928.760000.00%7.78%9.76%
1465Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-071076928.761076928.76001000553.791077626.780000.06%7.85%9.66%
1466Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-081077626.781077626.78001000553.791080314.050000.25%8.11%9.85%
1467Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-091080314.051080314.05001000553.791079180.84000-0.10%8.00%9.78%
1468Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-101079180.841079180.84001000553.791083774.560000.43%8.46%10.15%
1469Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-111083774.561083774.56001000553.791087604.790000.35%8.84%10.55%
1470Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-121087604.791087604.79001000553.791087604.790000.00%8.84%10.55%
1471Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-131087604.791087604.79001000553.791087604.790000.00%8.84%10.55%
1472Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-141087604.791087604.79001000553.791087604.790000.00%8.84%10.56%
1473Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-151087604.791087604.79001000553.7910969270000.86%9.78%11.11%
1474Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-1610969271096927001000553.791095634.98000-0.12%9.65%10.79%
1475Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-171095634.981095634.98001000553.791096205.490000.05%9.71%11.23%
1476Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-181096205.491096205.49001000553.791105808.320000.88%10.67%11.14%
1477Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-191105808.321105808.32001000553.791105808.320000.00%10.67%11.14%
1478Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-201105808.321105808.32001000553.791105808.320000.00%10.67%11.14%
1479Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-211105808.321105808.32001000553.791094908.51000-0.99%9.58%10.53%
1480Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-221094908.511094908.51001000553.791106697.920001.08%10.76%11.56%
1481Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-231106697.921106697.92001000553.791102238.95000-0.40%10.31%10.78%
1482Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-241102238.951102238.95001000553.791099370.79006.1-0.26%10.02%10.97%
1483Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-251099370.791099370.79001000553.791103543.860000.38%10.44%11.22%
1484Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-261103543.861103543.86001000553.791103543.860000.00%10.44%11.22%
1485Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-271103543.861103543.86001000553.791103543.860000.00%10.44%11.22%
1486Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-281103543.861103543.86001000553.791104715.980000.11%10.56%11.37%
1487Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-291104715.981104715.98001000553.791107938.880000.29%10.88%11.74%
1488Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-06-301107938.881107938.88001000553.791114505.7700352.410.62%11.57%11.76%
1489Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-011114505.771114505.77001000553.791109751.8600840.58-0.35%11.18%11.84%
1490Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-021109751.861109751.86001000553.791114110.310000.39%11.62%12.38%
1491Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-031114110.311114110.31001000553.791114110.310000.00%11.62%12.38%
1492Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-041114110.311114110.31001000553.791114110.310000.00%11.62%12.38%
1493Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-051114110.311114110.31001000553.791111343.73000-0.25%11.34%12.25%
1494Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-061111343.731111343.73001000553.791104346.65000-0.63%10.64%12.02%
1495Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-071104346.651104346.65001000553.7911163560022.21.09%11.84%12.74%
1496Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-0811163561116356001000553.791118316.20000.18%12.04%12.74%
1497Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-091118316.21118316.2001000553.791112231.1000-0.54%11.43%12.48%
1498Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-101112231.11112231.1001000553.791112231.10000.00%11.43%12.48%
1499Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-111112231.11112231.1001000553.791112231.10000.00%11.43%12.48%
1500Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-121112231.11112231.1001000553.791115910.860000.33%11.80%13.12%
1501Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-131115910.861115910.86001000553.791118800.640000.26%12.09%13.09%
1502Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-141118800.641118800.64001000553.791118927.830000.01%12.10%13.18%
1503Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-151118927.831118927.83001000553.791117434.17000-0.13%11.95%13.09%
1504Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-161117434.171117434.17001000553.791119655.930000.20%12.18%13.08%
1505Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-171119655.931119655.93001000553.791119655.930000.00%12.18%13.08%
1506Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-181119655.931119655.93001000553.791119655.930000.00%12.18%13.08%
1507Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-191119655.931119655.93001000553.791116438.83000-0.29%11.85%12.28%
1508Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-201116438.831116438.83001000553.791117085.390000.06%11.92%12.77%
1509Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-211117085.391117085.39001000553.791126174.530000.81%12.83%13.48%
1510Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-221126174.531126174.53001000553.791131165.580000.44%13.33%13.85%
1511Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-231131165.581131165.58001000553.791135438.550000.38%13.76%14.51%
1512Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-241135438.551135438.55001000553.791135438.550000.00%13.76%14.51%
1513Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-251135438.551135438.55001000553.791135438.550000.00%13.76%14.51%
1514Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-261135438.551135438.55001000553.791137705.850000.20%13.98%14.44%
1515Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-271137705.851137705.85001000553.791136812.99000-0.08%13.89%14.56%
1516Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-281136812.991136812.99001000553.791134850.92000-0.17%13.70%14.55%
1517Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-291134850.921134850.92001000553.791137191.540000.21%13.93%14.71%
1518Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-301137191.541137191.54001000553.791136071.1000-0.10%13.82%14.57%
1519Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-07-311136071.11136071.1001000553.791136071.10000.00%13.82%14.57%
1520Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-011136071.11136071.1001000553.791136071.10000.00%13.82%14.57%
1521Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-021136071.11136071.1001000553.791146218.270000.89%14.84%15.18%
1522Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-031146218.271146218.27001000553.791145505.64000-0.06%14.77%15.33%
1523Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-041145505.641145505.64001000553.791150400.330000.43%15.26%15.37%
1524Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-051150400.331150400.33001000553.791152088.30000.15%15.42%15.52%
1525Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-061152088.31152088.3001000553.791154651.770000.22%15.68%15.99%
1526Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-071154651.771154651.77001000553.791154651.770000.00%15.68%15.99%
1527Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-081154651.771154651.77001000553.791154651.770000.00%15.68%15.99%
1528Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-091154651.771154651.77001000553.791157022.090000.21%15.92%16.09%
1529Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-101157022.091157022.09001000553.791160571.250000.31%16.27%16.17%
1530Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-111160571.251160571.25001000553.791159037.28000-0.13%16.12%16.31%
1531Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-121159037.281159037.28001000553.791159653.540000.05%16.18%16.73%
1532Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-131159653.541159653.54001000553.791165722.790091.950.53%16.80%16.96%
1533Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-141165722.791165722.79001000553.791165722.790000.00%16.80%16.96%
1534Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-151165722.791165722.79001000553.791165722.790000.00%16.80%16.96%
1535Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-161165722.791165722.79001000553.791165514.19000-0.02%16.78%16.89%
1536Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-171165514.191165514.19001000553.791166488.450000.08%16.88%16.69%
1537Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-181166488.451166488.45001000553.791170329.220000.33%17.26%16.43%
1538Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-191170329.221170329.22001000553.791173453.470000.27%17.57%16.53%
1539Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-201173453.471173453.47001000553.791176678.690000.27%17.90%17.02%
1540Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-211176678.691176678.69001000553.791176678.690000.00%17.90%17.02%
1541Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-221176678.691176678.69001000553.791176678.690000.00%17.90%17.02%
1542Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-231176678.691176678.69001000553.791182279.860017.690.48%18.46%17.23%
1543Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-241182279.861182279.86001000553.791178789.51000-0.30%18.11%16.96%
1544Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-251178789.511178789.51001000553.791177861.48000-0.08%18.02%17.27%
1545Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-261177861.481177861.48001000553.791174313.730063.18-0.30%17.67%16.91%
1546Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-271174313.731174313.73001000553.791174503.970000.02%17.69%16.98%
1547Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-281174503.971174503.97001000553.791174503.970000.00%17.69%16.98%
1548Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-291174503.971174503.97001000553.791174503.970000.00%17.69%16.98%
1549Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-301174503.971174503.97001000553.791175978.230000.13%17.84%17.37%
1550Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-08-311175978.231175978.23001000553.791181189.530033.280.45%18.36%17.42%
1551Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-011181189.531181189.53001000553.791179873.24000-0.11%18.23%17.17%
1552Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-021179873.241179873.24001000553.791178483.990047.7-0.11%18.09%17.09%
1553Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-031178483.991178483.99001000553.791180331.850063.490.16%18.29%17.12%
1554Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-041180331.851180331.85001000553.791180331.850000.00%18.29%17.12%
1555Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-051180331.851180331.85001000553.791180331.850000.00%18.29%17.12%
1556Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-061180331.851180331.85001000553.791182397.070049.950.18%18.50%17.41%
1557Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-071182397.071182397.07001000553.791183765.370000.12%18.64%17.52%
1558Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-081183765.371183765.37001000553.791181763.34000-0.17%18.43%17.39%
1559Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-091181763.341181763.34001000553.791172431.37000-0.79%17.50%16.10%
1560Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-101172431.371172431.37001000553.791175452.140000.26%17.80%16.10%
1561Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-111175452.141175452.14001000553.791175452.140000.00%17.80%16.10%
1562Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-121175452.141175452.14001000553.791175452.140000.00%17.80%16.10%
1563Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-131175452.141175452.14001000553.791172850.170085.43-0.21%17.55%16.34%
1564Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-141172850.171172850.17001000553.791175947.650015.430.27%17.86%16.57%
1565Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-151175947.651175947.65001000553.791177029.480000.09%17.97%16.65%
1566Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-161177029.481177029.48001000553.791181939.80000.42%18.46%17.17%
1567Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-171181939.81181939.8001000553.791181647.04000-0.02%18.43%16.34%
1568Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-181181647.041181647.04001000553.791181647.040000.00%18.43%16.34%
1569Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-191181647.041181647.04001000553.791181647.040000.00%18.43%16.34%
1570Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-201181647.041181647.04001000553.791167284.86000-1.22%16.99%14.58%
1571Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-211167284.861167284.86001000553.791166839.310026.61-0.04%16.95%15.02%
1572Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-221166839.311166839.31001000553.791167007.550000.01%16.97%15.39%
1573Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-231167007.551167007.55001000553.791176554.970000.82%17.93%16.07%
1574Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-241176554.971176554.97001000553.791172355.52000-0.36%17.50%16.14%
1575Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-251172355.521172355.52001000553.791172355.520000.00%17.50%16.14%
1576Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-261172355.521172355.52001000553.791172355.520000.00%17.50%16.14%
1577Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-271172355.521172355.52001000553.791174324.720000.17%17.70%16.00%
1578Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-281174324.721174324.72001000553.791155708.03000-1.59%15.84%14.52%
1579Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-291155708.031155708.03001000553.791145784.740028.09-0.86%14.84%14.32%
1580Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-09-301145784.741145784.74001000553.791153406.8200303.580.69%15.64%14.55%
1581Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-011153406.821153406.82001000553.791137881.430048.66-1.34%14.09%13.68%
1582Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-021137881.431137881.43001000553.791137881.430000.00%14.09%13.68%
1583Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-031137881.431137881.43001000553.791137881.430000.00%14.09%13.68%
1584Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-041137881.431137881.43001000553.791140382.080000.22%14.34%13.66%
1585Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-051140382.081140382.08001000553.791130835.47000-0.84%13.38%13.78%
1586Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-061130835.471130835.47001000553.791128172.55000-0.24%13.11%13.63%
1587Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-071128172.551128172.55001000553.791136804.60000.77%13.98%14.19%
1588Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-081136804.61136804.6001000553.791140848.890000.36%14.38%14.47%
1589Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-091140848.891140848.89001000553.791140848.890000.00%14.38%14.47%
1590Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-101140848.891140848.89001000553.791140848.890000.00%14.38%14.47%
1591Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-111140848.891140848.89001000553.791133153.95000-0.67%13.61%13.80%
1592Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-121133153.951133153.95001000553.791126862.67000-0.56%12.98%13.68%
1593Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-131126862.671126862.67001000553.791131374.930000.40%13.43%13.85%
1594Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-141131374.931131374.93001000553.791135749.370000.39%13.87%14.60%
1595Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-151135749.371135749.37001000553.791142825.820000.62%14.58%15.32%
1596Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-161142825.821142825.82001000553.791142825.820000.00%14.58%15.32%
1597Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-171142825.821142825.82001000553.791142825.820000.00%14.58%15.32%
1598Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-181142825.821142825.82001000553.791142696.68000-0.01%14.57%15.56%
1599Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-191142696.681142696.68001000553.791144192.540000.13%14.72%15.46%
1600Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-201144192.541144192.54001000553.791147516.910000.29%15.05%15.70%
1601Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-211147516.911147516.91001000553.791149482.390000.17%15.25%15.83%
1602Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-221149482.391149482.39001000553.791155288.820000.51%15.83%15.92%
1603Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-231155288.821155288.82001000553.791155288.820000.00%15.83%15.92%
1604Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-241155288.821155288.82001000553.791155288.820000.00%15.83%15.92%
1605Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-251155288.821155288.82001000553.791156018.670000.06%15.91%16.23%
1606Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-261156018.671156018.67001000553.791156674.030000.06%15.97%16.25%
1607Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-271156674.031156674.03001000553.791156144.45000-0.05%15.92%16.07%
1608Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-281156144.451156144.45001000553.791155115.110084.57-0.08%15.82%16.12%
1609Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-291155115.111155115.11001000553.791147413.78000-0.67%15.05%15.50%
1610Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-301147413.781147413.78001000553.791147413.780000.00%15.05%15.50%
1611Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-10-311147413.781147413.78001000553.791147413.780000.00%15.05%15.50%
1612Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-011147413.781147413.78001000553.791157016.60000.84%16.01%15.97%
1613Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-021157016.61157016.6001000553.791159446.350000.21%16.26%16.50%
1614Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-031159446.351159446.35001000553.791169019.520000.83%17.22%17.24%
1615Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-041169019.521169019.52001000553.791177274.90000.71%18.05%17.87%
1616Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-051177274.91177274.9001000553.791182225.120060.430.43%18.55%18.25%
1617Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-061182225.121182225.12001000553.791182225.120000.00%18.55%18.25%
1618Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-071182225.121182225.12001000553.791182225.120000.00%18.55%18.25%
1619Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-081182225.121182225.12001000553.791182177.4900000.00%18.54%18.29%
1620Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-091182177.491182177.49001000553.791181680.74000-0.04%18.49%18.37%
1621Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-101181680.741181680.74001000553.791178543.93000-0.27%18.18%17.94%
1622Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-111178543.931178543.93001000553.791175810.14000-0.23%17.90%17.99%
1623Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-121175810.141175810.14001000553.791180472.220000.40%18.37%18.68%
1624Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-131180472.221180472.22001000553.791180472.220000.00%18.37%18.68%
1625Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-141180472.221180472.22001000553.791180472.220000.00%18.37%18.68%
1626Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-151180472.221180472.22001000553.791182967.580072.360.22%18.63%18.74%
1627Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-161182967.581182967.58001000553.791179942.03000-0.26%18.33%18.75%
1628Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-171179942.031179942.03001000553.791183729.510000.32%18.71%18.54%
1629Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-181183729.511183729.51001000553.791187463.60000.32%19.08%18.87%
1630Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-191187463.61187463.6001000553.791190502.970000.26%19.39%18.89%
1631Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-201190502.971190502.97001000553.791190502.970000.00%19.39%18.89%
1632Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-211190502.971190502.97001000553.791190502.970000.00%19.39%18.89%
1633Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-221190502.971190502.97001000553.791185938.66000-0.38%18.93%18.32%
1634Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-231185938.661185938.66001000553.791184109.29000-0.15%18.74%18.79%
1635Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-241184109.291184109.29001000553.791180842.360034.16-0.27%18.42%19.00%
1636Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-251180842.361180842.36001000553.791185275.970000.38%18.86%19.16%
1637Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-261185275.971185275.97001000553.791175371.97000-0.84%17.87%17.51%
1638Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-271175371.971175371.97001000553.791175371.970000.00%17.87%17.51%
1639Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-281175371.971175371.97001000553.791175371.970000.00%17.87%17.51%
1640Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-291175371.971175371.97001000553.791173049.34000-0.20%17.64%17.70%
1641Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-11-301173049.341173049.34001000553.791176237.360096.880.28%17.97%17.10%
1642Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-011176237.361176237.36001000553.791167671.98000-0.73%17.11%16.28%
1643Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-021167671.981167671.98001000553.791164654.89004.98-0.26%16.81%17.01%
1644Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-031164654.891164654.89001000553.791169153.290000.39%17.26%17.27%
1645Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-041169153.291169153.29001000553.791169153.290000.00%17.26%17.27%
1646Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-051169153.291169153.29001000553.791169153.290000.00%17.26%17.27%
1647Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-061169153.291169153.29001000553.791167271.86000-0.16%17.07%17.62%
1648Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-071167271.861167271.86001000553.791175889.250000.74%17.93%18.71%
1649Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-081175889.251175889.25001000553.791187074.750000.95%19.06%19.24%
1650Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-091187074.751187074.75001000553.791182715.54000-0.37%18.62%18.82%
1651Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-101182715.541182715.54001000553.791179363.52000-0.28%18.28%18.74%
1652Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-111179363.521179363.52001000553.791179363.520000.00%18.28%18.74%
1653Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-121179363.521179363.52001000553.791179363.520000.00%18.28%18.74%
1654Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-131179363.521179363.52001000553.791184034.050000.40%18.75%18.92%
1655Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-141184034.051184034.05001000553.791184824.530000.07%18.83%18.47%
1656Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-151184824.531184824.53001000553.791179364.79000-0.46%18.28%18.69%
1657Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-161179364.791179364.79001000553.791181205.530000.16%18.47%17.90%
1658Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-171181205.531181205.53001000553.791171811.47000-0.80%17.52%17.79%
1659Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-181171811.471171811.47001000553.791171811.470000.00%17.52%17.79%
1660Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-191171811.471171811.47001000553.791171811.470000.00%17.52%17.79%
1661Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-201171811.471171811.47001000553.791167683000-0.35%17.11%17.30%
1662Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-2111676831167683001000553.791175427.680000.66%17.89%18.42%
1663Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-221175427.681175427.68001000553.791180879.530000.46%18.43%18.54%
1664Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-231180879.531180879.53001000553.791182501.240000.14%18.60%18.78%
1665Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-241182501.241182501.24001000553.791186631.650000.35%19.01%19.07%
1666Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-251186631.651186631.65001000553.791186631.650000.00%19.01%19.07%
1667Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-261186631.651186631.65001000553.791186631.650000.00%19.01%19.07%
1668Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-271186631.651186631.65001000553.791186631.650000.00%19.01%19.60%
1669Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-281186631.651186631.65001000553.791186631.650000.00%19.01%19.70%
1670Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-291186631.651186631.65001000553.791199445.340001.08%20.30%20.24%
1671Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-301199445.341199445.34001000553.791198704.09000-0.06%20.22%20.26%
1672Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402021-12-311198704.091198704.09001000553.791192236.5600231.46-0.52%19.60%19.61%
1673Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-011192236.561192236.56001000553.791192236.560000.00%19.60%19.61%
1674Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-021192236.561192236.56001000553.791192236.560000.00%19.60%19.61%
1675Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-031192236.561192236.56001000553.791192236.560000.00%19.60%20.31%
1676Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-041192236.561192236.56001000553.791201941.600375.080.85%20.61%20.97%
1677Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-051201941.61201941.6001000553.791190994.86000-0.91%19.51%19.82%
1678Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-061190994.861190994.86001000553.791170064.35000-1.76%17.41%18.86%
1679Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-071170064.351170064.35001000553.791176289.590000.53%18.03%19.30%
1680Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-081176289.591176289.59001000553.791176289.590000.00%18.03%19.30%
1681Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-091176289.591176289.59001000553.791176289.590000.00%18.03%19.30%
1682Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-101176289.591176289.59001000553.791166848.6000-0.80%17.09%19.05%
1683Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-111166848.61166848.6001000553.791163054.73000-0.33%16.71%18.97%
1684Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-121163054.731163054.73001000553.791166848.490000.33%17.09%19.06%
1685Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-131166848.491166848.49001000553.791158376.45000-0.73%16.24%18.59%
1686Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-141158376.451158376.45001000553.791149454.97000-0.77%15.34%18.33%
1687Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-151149454.971149454.97001000553.791149454.970000.00%15.34%18.33%
1688Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-161149454.971149454.97001000553.791149454.970000.00%15.34%18.33%
1689Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-171149454.971149454.97001000553.791154007.430000.40%15.80%18.66%
1690Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-181154007.431154007.43001000553.791150632.77000-0.29%15.46%17.88%
1691Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-191150632.771150632.77001000553.791135868.78000-1.28%13.98%16.67%
1692Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-201135868.781135868.78001000553.791130996.05000-0.43%13.49%16.07%
1693Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-211130996.051130996.05001000553.791114268.17000-1.48%11.81%14.55%
1694Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-221114268.171114268.17001000553.791114268.170000.00%11.81%14.55%
1695Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-231114268.171114268.17001000553.791114268.170000.00%11.81%14.55%
1696Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-241114268.171114268.17001000553.791110246.35000-0.36%11.41%14.53%
1697Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-251110246.351110246.35001000553.791091000.09000-1.73%9.47%12.58%
1698Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-261091000.091091000.09001000553.791091000.090000.00%9.47%12.47%
1699Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-271091000.091091000.09001000553.791075996.81000-1.38%7.97%11.88%
1700Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-281075996.811075996.81001000553.791094360.410001.71%9.81%14.23%
1701Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-291094360.411094360.41001000553.791094360.410000.00%9.81%14.23%
1702Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-301094360.411094360.41001000553.791094360.410000.00%9.81%14.23%
1703Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-01-311094360.411094360.41001000553.791107673.980001.22%11.15%14.73%
1704Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-011107673.981107673.98001000553.791114594.830000.62%11.84%14.94%
1705Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-021114594.831114594.83001000553.791122468.420000.71%12.63%15.94%
1706Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-031122468.421122468.42001000553.791119162.04000-0.29%12.30%14.64%
1707Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-041119162.041119162.04001000553.791114286.82000-0.44%11.81%15.60%
1708Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-051114286.821114286.82001000553.791114286.820000.00%11.81%15.60%
1709Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-061114286.821114286.82001000553.791114286.820000.00%11.81%15.60%
1710Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-071114286.821114286.82001000553.791112461.31000-0.16%11.63%15.06%
1711Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-081112461.311112461.31001000553.791114485.90000.18%11.83%15.70%
1712Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-091114485.91114485.9001000553.791125952.430001.03%12.98%16.80%
1713Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-101125952.431125952.43001000553.791126512.750000.05%13.04%15.88%
1714Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-111126512.751126512.75001000553.791110640.93000-1.41%11.45%14.94%
1715Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-121110640.931110640.93001000553.791110640.930000.00%11.45%14.94%
1716Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-131110640.931110640.93001000553.791110640.930000.00%11.45%14.94%
1717Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-141110640.931110640.93001000553.791107289.550060.52-0.30%11.12%15.03%
1718Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-151107289.551107289.55001000553.791104671.09000-0.24%10.85%15.33%
1719Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-161104671.091104671.09001000553.791118449.840001.25%12.24%15.89%
1720Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-171118449.841118449.84001000553.791113544.04000-0.44%11.74%14.94%
1721Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-181113544.041113544.04001000553.791102665.32000-0.98%10.65%14.16%
1722Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-191102665.321102665.32001000553.791102665.320000.00%10.65%14.16%
1723Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-201102665.321102665.32001000553.791102665.320000.00%10.65%14.16%
1724Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-211102665.321102665.32001000553.791096800.06000-0.53%10.06%13.85%
1725Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-221096800.061096800.06001000553.791085894.39000-0.99%8.97%12.84%
1726Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-231085894.391085894.39001000553.791092062.8009.390.57%9.59%12.34%
1727Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-241092062.81092062.8001000553.791068744.65000-2.14%7.25%12.13%
1728Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-251068744.651068744.65001000553.7910783860000.90%8.22%12.68%
1729Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-2610783861078386001000553.7910783860000.00%8.22%12.68%
1730Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-2710783861078386001000553.7910783860000.00%8.22%12.68%
1731Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-02-2810783861078386001000553.791081848.330000.32%8.56%12.85%
1732Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-011081848.331081848.33001000553.791089929.250000.75%9.37%12.42%
1733Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-021089929.251089929.25001000553.791081008.360018.76-0.82%8.48%13.24%
1734Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-031081008.361081008.36001000553.791078562.490028.99-0.22%8.24%12.69%
1735Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-041078562.491078562.49001000553.791061654.75000-1.57%6.54%11.48%
1736Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-051061654.751061654.75001000553.791061654.750000.00%6.54%11.48%
1737Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-061061654.751061654.75001000553.791061654.750000.00%6.54%11.48%
1738Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-071061654.751061654.75001000553.791039959.920065.76-2.04%4.37%9.81%
1739Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-081039959.921039959.92001000553.791033498.230024.22-0.62%3.73%9.40%
1740Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-091033498.231033498.23001000553.791045585.980001.17%4.94%11.00%
1741Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-101045585.981045585.98001000553.791058141.8900340.671.23%6.23%11.17%
1742Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-111058141.891058141.89001000553.791047156.95000-1.04%5.13%10.43%
1743Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-121047156.951047156.95001000553.791047156.950000.00%5.13%10.43%
1744Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-131047156.951047156.95001000553.791047156.950000.00%5.13%10.43%
1745Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-141047156.951047156.95001000553.791057528.450000.99%6.17%11.30%
1746Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-151057528.451057528.45001000553.791061502.220000.38%6.57%11.81%
1747Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-161061502.221061502.22001000553.791075369.920012.021.31%7.96%13.19%
1748Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-171075369.921075369.92001000553.791084839.10035.810.88%8.92%13.63%
1749Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-181084839.11084839.1001000553.791086612.190000.16%9.10%14.34%
1750Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-191086612.191086612.19001000553.791086612.190000.00%9.10%14.34%
1751Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-201086612.191086612.19001000553.791086612.190000.00%9.10%14.34%
1752Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-211086612.191086612.19001000553.791088958.190000.22%9.33%14.06%
1753Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-221088958.191088958.19001000553.791088045.470010.53-0.08%9.24%14.81%
1754Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-231088045.471088045.47001000553.791089192.270000.11%9.36%14.19%
1755Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-241089192.271089192.27001000553.791082944.1500132.86-0.56%8.74%14.67%
1756Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-251082944.151082944.15001000553.791084946.70000.18%8.94%14.98%
1757Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-261084946.71084946.7001000553.791084946.70000.00%8.94%14.98%
1758Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-271084946.71084946.7001000553.791084946.70000.00%8.94%14.98%
1759Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-281084946.71084946.7001000553.791080818.55000-0.38%8.53%15.36%
1760Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-291080818.551080818.55001000553.791095307.080001.34%9.98%16.46%
1761Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-301095307.081095307.08001000553.791102367.30000.64%10.69%16.47%
1762Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-03-311102367.31102367.3001000553.791101181.660090.06-0.10%10.58%15.73%
1763Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-011101181.661101181.66001000553.791095962.790064.99-0.47%10.06%15.98%
1764Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-021095962.791095962.79001000553.791095962.790000.00%10.06%15.98%
1765Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-031095962.791095962.79001000553.791095962.790000.00%10.06%15.98%
1766Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-041095962.791095962.79001000553.791098589.120000.24%10.33%16.16%
1767Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-051098589.121098589.12001000553.791093791.34000-0.44%9.85%15.14%
1768Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-061093791.341093791.34001000553.791085949.63000-0.72%9.06%14.84%
1769Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-071085949.631085949.63001000553.791082334.85000-0.33%8.70%14.91%
1770Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-081082334.851082334.85001000553.791084590.320000.21%8.92%15.24%
1771Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-091084590.321084590.32001000553.791084590.320000.00%8.92%15.24%
1772Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-101084590.321084590.32001000553.791084590.320000.00%8.92%15.24%
1773Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-111084590.321084590.32001000553.791079406.24000-0.48%8.40%14.72%
1774Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-121079406.241079406.24001000553.791069366.16000-0.93%7.39%13.92%
1775Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-131069366.161069366.16001000553.791074285.320000.46%7.89%15.05%
1776Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-141074285.321074285.32001000553.791076494.880000.21%8.11%14.95%
1777Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-151076494.881076494.88001000553.791076494.880000.00%8.11%14.93%
1778Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-161076494.881076494.88001000553.791076494.880000.00%8.11%14.93%
1779Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-171076494.881076494.88001000553.791076494.880000.00%8.11%14.93%
1780Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-181076494.881076494.88001000553.791076494.880000.00%8.11%15.19%
1781Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-191076494.881076494.88001000553.791075913.5000-0.05%8.05%15.91%
1782Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-201075913.51075913.5001000553.791077923.550000.19%8.25%15.60%
1783Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-211077923.551077923.55001000553.791084003.260000.56%8.86%15.52%
1784Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-221084003.261084003.26001000553.791075573.45000-0.78%8.02%14.28%
1785Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-231075573.451075573.45001000553.791075573.450000.00%8.02%14.28%
1786Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-241075573.451075573.45001000553.791075573.450000.00%8.02%14.28%
1787Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-251075573.451075573.45001000553.791075573.450000.00%8.02%14.95%
1788Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-261075573.451075573.45001000553.791064687.93000-1.01%6.92%12.72%
1789Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-271064687.931064687.93001000553.791054161.12000-0.99%5.87%12.57%
1790Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-281054161.121054161.12001000553.791065306.370001.06%6.99%14.39%
1791Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-291065306.371065306.37001000553.791071571.660000.59%7.61%13.36%
1792Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-04-301071571.661071571.66001000553.791071571.660000.00%7.61%13.36%
1793Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-011071571.661071571.66001000553.791071571.660000.00%7.61%13.36%
1794Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-021071571.661071571.66001000553.791058020.13000-1.26%6.25%13.03%
1795Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-031058020.131058020.13001000553.791053173.46000-0.46%5.77%12.70%
1796Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-041053173.461053173.46001000553.791051110.220084.48-0.19%5.57%13.27%
1797Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-051051110.221051110.22001000553.791055846.090000.45%6.04%12.28%
1798Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-061055846.091055846.09001000553.791036159.28000-1.86%4.07%10.96%
1799Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-071036159.281036159.28001000553.791036159.280000.00%4.07%10.96%
1800Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-081036159.281036159.28001000553.791036159.280000.00%4.07%10.96%
1801Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-091036159.281036159.28001000553.791021667.73000-1.40%2.61%9.45%
1802Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-101021667.731021667.73001000553.791019697.05000-0.19%2.41%9.30%
1803Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-111019697.051019697.05001000553.791020618.390059.760.10%2.51%8.74%
1804Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-121020618.391020618.39001000553.791008665.97000-1.17%1.31%8.53%
1805Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-131008665.971008665.97001000553.791025050.270001.62%2.96%10.38%
1806Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-141025050.271025050.27001000553.791025050.270000.00%2.96%10.38%
1807Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-151025050.271025050.27001000553.791025050.270000.00%2.96%10.38%
1808Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-161025050.271025050.27001000553.791030553.690000.54%3.51%10.26%
1809Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-171030553.691030553.69001000553.791026113.66000-0.43%3.06%10.88%
1810Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-181026113.661026113.66001000553.791031653.70000.54%3.62%9.80%
1811Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-191031653.71031653.7001000553.791016011.150066.4-1.51%2.06%8.57%
1812Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-201016011.151016011.15001000553.791022116.370000.60%2.67%9.39%
1813Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-211022116.371022116.37001000553.791022116.370000.00%2.67%9.39%
1814Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-221022116.371022116.37001000553.791022116.370000.00%2.67%9.39%
1815Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-231022116.371022116.37001000553.791023281.510000.11%2.79%9.78%
1816Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-241023281.511023281.51001000553.791020519.71000-0.27%2.51%9.49%
1817Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-251020519.711020519.71001000553.791021650.120000.11%2.62%10.06%
1818Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-261021650.121021650.12001000553.791022970.40000.13%2.76%10.50%
1819Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-271022970.41022970.4001000553.791030183.840000.71%3.48%11.60%
1820Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-281030183.841030183.84001000553.791030183.840000.00%3.48%11.60%
1821Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-291030183.841030183.84001000553.791030183.840000.00%3.48%11.60%
1822Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-301030183.841030183.84001000553.791045101.830001.45%4.98%12.21%
1823Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-05-311045101.831045101.83001000553.791035747.44000-0.90%4.04%11.38%
1824Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-011035747.441035747.44001000553.791030558.62000-0.50%3.52%10.99%
1825Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-021030558.621030558.62001000553.791022809.49000-0.75%2.74%11.06%
1826Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-031022809.491022809.49001000553.791026104.980000.32%3.07%10.89%
1827Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-041026104.981026104.98001000553.791026104.980000.00%3.07%10.89%
1828Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-051026104.981026104.98001000553.791026104.980000.00%3.07%10.89%
1829Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-061026104.981026104.98001000553.791022925.64000-0.31%2.75%10.86%
1830Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-071022925.641022925.64001000553.791012271.31000-1.04%1.68%10.43%
1831Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-081012271.311012271.31001000553.791015712.030000.34%2.03%10.19%
1832Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-091015712.031015712.03001000553.791006085.32000-0.95%1.06%8.90%
1833Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-101006085.321006085.32001000553.79992935.63000-1.31%-0.26%7.29%
1834Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-11992935.63992935.63001000553.79992935.630000.00%-0.26%7.29%
1835Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-12992935.63992935.63001000553.79992935.630000.00%-0.26%7.29%
1836Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-13992935.63992935.63001000553.79992935.630000.00%-0.26%6.12%
1837Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-14992935.63992935.63001000553.79962011.03000-3.11%-3.37%4.28%
1838Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-15962011.03962011.03001000553.79955259.02000-0.70%-4.05%3.94%
1839Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-16955259.02955259.02001000553.79949868.03000-0.56%-4.59%2.58%
1840Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-17949868.03949868.03001000553.79939247.26000-1.12%-5.65%2.10%
1841Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-18939247.26939247.26001000553.79939247.260000.00%-5.65%2.10%
1842Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-19939247.26939247.26001000553.79939247.260000.00%-5.65%2.10%
1843Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-20939247.26939247.26001000553.79943045.180000.40%-5.27%1.59%
1844Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-21943045.18943045.18001000553.79954247.160001.19%-4.15%2.94%
1845Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-22954247.16954247.16001000553.79952179.16008.52-0.22%-4.35%3.09%
1846Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-23952179.16952179.16001000553.79962807.080001.12%-3.29%3.70%
1847Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-24962807.08962807.08001000553.79976332.530001.40%-1.93%5.24%
1848Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-25976332.53976332.53001000553.79976332.530000.00%-1.93%5.24%
1849Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-26976332.53976332.53001000553.79976332.530000.00%-1.93%5.24%
1850Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-27976332.53976332.53001000553.79993187.160001.73%-0.24%6.16%
1851Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-28993187.16993187.16001000553.79990611.29000-0.26%-0.49%6.01%
1852Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-29990611.29990611.29001000553.79980881.34000-0.98%-1.47%5.73%
1853Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-06-30980881.34980881.34001000553.79970929.6001472.67-0.86%-2.32%4.35%
1854Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-01970929.6970929.6001000553.79973861.27001026.830.41%-1.93%5.22%
1855Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-02973861.27973861.27001000553.79973861.270000.00%-1.93%5.22%
1856Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-03973861.27973861.27001000553.79973861.270000.00%-1.93%5.22%
1857Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-04973861.27973861.27001000553.79978741.530000.50%-1.43%5.31%
1858Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-05978741.53978741.53001000553.79982360.870000.37%-1.07%5.72%
1859Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-06982360.87982360.87001000553.79989783.520049.270.76%-0.32%5.66%
1860Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-07989783.52989783.52001000553.79993805.180000.41%0.09%6.33%
1861Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-08993805.18993805.18001000553.79996455.610000.27%0.36%6.33%
1862Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-09996455.61996455.61001000553.79996455.610000.00%0.36%6.33%
1863Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-10996455.61996455.61001000553.79996455.610000.00%0.36%6.33%
1864Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-11996455.61996455.61001000553.79992680.09000-0.38%-0.03%6.12%
1865Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-12992680.09992680.09001000553.79990337.25000-0.24%-0.26%5.65%
1866Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-13990337.25990337.25001000553.79990691.870000.04%-0.23%5.43%
1867Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-14990691.87990691.87001000553.79990719.940000.00%-0.22%5.73%
1868Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-15990719.94990719.94001000553.79992009.980000.13%-0.09%5.75%
1869Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-16992009.98992009.98001000553.79992009.980000.00%-0.09%5.75%
1870Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-17992009.98992009.98001000553.79992009.980000.00%-0.09%5.75%
1871Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-18992009.98992009.98001000553.79999649.80000.77%0.68%5.92%
1872Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-19999649.8999649.8001000553.79992054.17000-0.76%-0.09%6.43%
1873Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-20992054.17992054.17001000553.791005530.660001.36%1.27%7.45%
1874Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-211005530.661005530.66001000553.791013060.520000.75%2.03%8.14%
1875Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-221013060.521013060.52001000553.791014441.460000.14%2.17%7.60%
1876Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-231014441.461014441.46001000553.791014441.460000.00%2.17%7.60%
1877Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-241014441.461014441.46001000553.791014441.460000.00%2.17%7.60%
1878Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-251014441.461014441.46001000553.791010595.86000-0.38%1.78%7.72%
1879Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-261010595.861010595.86001000553.791006678.87000-0.39%1.38%7.29%
1880Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-271006678.871006678.87001000553.791009887.240000.32%1.71%8.57%
1881Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-281009887.241009887.24001000553.791018683.510000.87%2.59%9.53%
1882Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-291018683.511018683.51001000553.791029910.730001.10%3.72%10.57%
1883Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-301029910.731029910.73001000553.791029910.730000.00%3.72%10.57%
1884Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-07-311029910.731029910.73001000553.791029910.730000.00%3.72%10.57%
1885Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-011029910.731029910.73001000553.791034088.950000.41%4.15%10.47%
1886Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-021034088.951034088.95001000553.791036205.490000.20%4.36%10.68%
1887Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-031036205.491036205.49001000553.791037972.060000.17%4.54%11.25%
1888Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-041037972.061037972.06001000553.791042558.460000.44%5.00%11.05%
1889Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-051042558.461042558.46001000553.791044564.70000.19%5.20%11.45%
1890Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-061044564.71044564.7001000553.791044564.70000.00%5.20%11.45%
1891Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-071044564.71044564.7001000553.791044564.70000.00%5.20%11.45%
1892Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-081044564.71044564.7001000553.791042950.58000-0.15%5.04%11.03%
1893Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-091042950.581042950.58001000553.791041927.47000-0.10%4.93%11.07%
1894Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-101041927.471041927.47001000553.791037742.93000-0.40%4.51%11.07%
1895Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-111037742.931037742.93001000553.791046647.930000.86%5.41%11.44%
1896Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-121046647.931046647.93001000553.791040538.320042.91-0.58%4.80%11.91%
1897Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-131040538.321040538.32001000553.791040538.320000.00%4.80%11.91%
1898Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-141040538.321040538.32001000553.791040538.320000.00%4.80%11.91%
1899Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-151040538.321040538.32001000553.791049409.880000.85%5.69%12.76%
1900Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-161049409.881049409.88001000553.791052402.5300127.80.30%6.01%13.24%
1901Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-171052402.531052402.53001000553.791059041.530000.63%6.68%13.72%
1902Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-181059041.531059041.53001000553.791057464.530019.79-0.15%6.52%13.45%
1903Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-191057464.531057464.53001000553.791054940.09000-0.24%6.26%13.21%
1904Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-201054940.091054940.09001000553.791054940.090000.00%6.26%13.21%
1905Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-211054940.091054940.09001000553.791054940.090000.00%6.26%13.21%
1906Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-221054940.091054940.09001000553.791044199.29000-1.02%5.18%11.70%
1907Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-231044199.291044199.29001000553.791031027.610026.45-1.26%3.86%10.44%
1908Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-241031027.611031027.61001000553.791031186.550000.02%3.87%11.02%
1909Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-251031186.551031186.55001000553.791034100.010000.28%4.17%11.62%
1910Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-261034100.011034100.01001000553.791037833.240000.36%4.54%10.83%
1911Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-271037833.241037833.24001000553.791037833.240000.00%4.54%10.83%
1912Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-281037833.241037833.24001000553.791037833.240000.00%4.54%10.83%
1913Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-291037833.241037833.24001000553.791018691.95000-1.84%2.62%9.73%
1914Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-301018691.951018691.95001000553.791022996.880000.42%3.05%9.66%
1915Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-08-311022996.881022996.88001000553.791021793.43005.07-0.12%2.93%9.38%
1916Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-011021793.431021793.43001000553.791011778.45000-0.98%1.92%8.87%
1917Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-021011778.451011778.45001000553.791013962.980000.22%2.14%8.22%
1918Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-031013962.981013962.98001000553.791013962.980000.00%2.14%8.22%
1919Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-041013962.981013962.98001000553.791013962.980000.00%2.14%8.22%
1920Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-051013962.981013962.98001000553.791010753.110090.51-0.31%1.83%8.63%
1921Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-061010753.111010753.11001000553.791012596.960000.18%2.01%8.64%
1922Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-071012596.961012596.96001000553.791011007.8400103.36-0.15%1.86%8.78%
1923Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-081011007.841011007.84001000553.791026901.070070.191.58%3.47%10.01%
1924Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-091026901.071026901.07001000553.791028564.630000.16%3.64%10.51%
1925Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-101028564.631028564.63001000553.791028564.630000.00%3.64%10.51%
1926Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-111028564.631028564.63001000553.791028564.630000.00%3.64%10.51%
1927Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-121028564.631028564.63001000553.791036069.20000.73%4.39%11.33%
1928Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-131036069.21036069.2001000553.791038321.560000.22%4.62%10.51%
1929Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-141038321.561038321.56001000553.791020781.650022.47-1.69%2.86%9.36%
1930Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-151020781.651020781.65001000553.791016529.650023.16-0.41%2.43%9.14%
1931Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-161016529.651016529.65001000553.791007337.11000-0.90%1.50%8.12%
1932Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-171007337.111007337.11001000553.791007337.110000.00%1.50%8.12%
1933Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-181007337.111007337.11001000553.791007337.110000.00%1.50%8.12%
1934Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-191007337.111007337.11001000553.791004273.720030.99-0.30%1.20%8.20%
1935Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-201004273.721004273.72001000553.791008123.80000.38%1.59%8.21%
1936Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-211008123.81008123.8001000553.79999759.220011.93-0.83%0.74%7.04%
1937Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-22999759.22999759.22001000553.79999759.220000.00%0.74%6.63%
1938Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-23999759.22999759.22001000553.79981371.37000-1.84%-1.11%5.32%
1939Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-24981371.37981371.37001000553.79981371.370000.00%-1.11%5.32%
1940Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-25981371.37981371.37001000553.79981371.370000.00%-1.11%5.32%
1941Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-26981371.37981371.37001000553.79974907.2000-0.66%-1.76%4.11%
1942Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-27974907.2974907.2001000553.79976108.780000.12%-1.64%4.29%
1943Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-28976108.78976108.78001000553.79974972.36000-0.12%-1.75%4.70%
1944Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-29974972.36974972.36001000553.79982626.8500480.79%-0.98%4.61%
1945Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-09-30982626.85982626.85001000553.79972354.52001084.21-0.94%-1.90%4.06%
1946Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-01972354.52972354.52001000553.79972354.520000.00%-1.90%4.06%
1947Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-02972354.52972354.52001000553.79972354.520000.00%-1.90%4.06%
1948Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-03972354.52972354.52001000553.79969964.190061.24-0.24%-2.14%4.49%
1949Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-04969964.19969964.19001000553.79999465.110003.04%0.84%7.83%
1950Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-05999465.11999465.11001000553.791011500.640001.20%2.05%8.70%
1951Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-061011500.641011500.64001000553.791011821.50000.03%2.08%8.32%
1952Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-071011821.51011821.5001000553.791003868.48000-0.79%1.28%6.84%
1953Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-081003868.481003868.48001000553.791003868.480000.00%1.28%6.84%
1954Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-091003868.481003868.48001000553.791003868.480000.00%1.28%6.84%
1955Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-101003868.481003868.48001000553.79991511.53000-1.23%0.04%6.58%
1956Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-11991511.53991511.53001000553.79988519.21000-0.30%-0.27%6.01%
1957Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-12988519.21988519.21001000553.79988630.740000.01%-0.25%5.95%
1958Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-13988630.74988630.74001000553.79983750.27000-0.49%-0.75%7.17%
1959Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-14983750.27983750.27001000553.79997774.540001.43%0.67%7.04%
1960Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-15997774.54997774.54001000553.79997774.540000.00%0.67%7.04%
1961Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-16997774.54997774.54001000553.79997774.540000.00%0.67%7.04%
1962Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-17997774.54997774.54001000553.79993925.24000-0.39%0.28%7.29%
1963Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-18993925.24993925.24001000553.791011985.170001.82%2.10%8.55%
1964Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-191011985.171011985.17001000553.791012255.810000.03%2.13%8.27%
1965Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-201012255.811012255.81001000553.791001891.76000-1.02%1.08%7.10%
1966Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-211001891.761001891.76001000553.79997020.95000-0.49%0.59%7.61%
1967Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-22997020.95997020.95001000553.79997020.950000.00%0.59%7.61%
1968Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-23997020.95997020.95001000553.79997020.950000.00%0.59%7.61%
1969Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-24997020.95997020.95001000553.791010798.460001.38%1.98%9.06%
1970Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-251010798.461010798.46001000553.791017398.970000.65%2.65%9.51%
1971Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-261017398.971017398.97001000553.791018068.830000.07%2.72%8.98%
1972Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-271018068.831018068.83001000553.791016749.240094.94-0.12%2.59%9.11%
1973Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-281016749.241016749.24001000553.791015202.77000-0.15%2.44%10.05%
1974Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-291015202.771015202.77001000553.791015202.770000.00%2.44%10.05%
1975Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-301015202.771015202.77001000553.791015202.770000.00%2.44%10.05%
1976Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-10-311015202.771015202.77001000553.791031517.820001.61%4.08%10.40%
1977Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-011031517.821031517.82001000553.791038694.220000.70%4.81%11.21%
1978Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-021038694.221038694.22001000553.791034684.51000-0.39%4.40%10.15%
1979Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-031034684.511034684.51001000553.791021325.12000-1.29%3.05%9.47%
1980Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-041021325.121021325.12001000553.791018175.96000-0.31%2.74%9.49%
1981Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-051018175.961018175.96001000553.791018175.960000.00%2.74%9.49%
1982Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-061018175.961018175.96001000553.791018175.960000.00%2.74%9.49%
1983Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-071018175.961018175.96001000553.791019058.680000.09%2.82%10.06%
1984Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-081019058.681019058.68001000553.791023718.610000.46%3.29%10.18%
1985Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-091023718.611023718.61001000553.791026879.650000.31%3.61%10.32%
1986Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-101026879.651026879.65001000553.791027757.060000.09%3.70%11.66%
1987Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-111027757.061027757.06001000553.791049240.650002.09%5.87%12.96%
1988Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-121049240.651049240.65001000553.791049240.650000.00%5.87%12.96%
1989Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-131049240.651049240.65001000553.791049240.650000.00%5.87%12.96%
1990Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-141049240.651049240.65001000553.791043091.83000-0.59%5.25%12.32%
1991Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-151043091.831043091.83001000553.791039624.880066.19-0.33%4.91%12.39%
1992Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-161039624.881039624.88001000553.791035150.42000-0.43%4.45%12.04%
1993Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-171035150.421035150.42001000553.791038455.050069.670.33%4.80%12.64%
1994Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-181038455.051038455.05001000553.791039892.370000.14%4.94%12.82%
1995Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-191039892.371039892.37001000553.791039892.370000.00%4.94%12.82%
1996Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-201039892.371039892.37001000553.791039892.370000.00%4.94%12.82%
1997Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-211039892.371039892.37001000553.791043410.140000.34%5.30%13.14%
1998Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-221043410.141043410.14001000553.791046211.480000.27%5.58%13.75%
1999Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-231046211.481046211.48001000553.791050218.880000.38%5.98%13.87%
2000Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-241050218.881050218.88001000553.791050101.57000-0.01%5.97%13.81%
2001Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-251050101.571050101.57001000553.791051695.450000.15%6.13%14.04%
2002Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-261051695.451051695.45001000553.791051695.450000.00%6.13%14.04%
2003Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-271051695.451051695.45001000553.791051695.450000.00%6.13%14.04%
2004Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-281051695.451051695.45001000553.791050257.8000-0.14%5.99%13.52%
2005Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-291050257.81050257.8001000553.791046141.980061.59-0.39%5.58%13.48%
2006Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-11-301046141.981046141.98001000553.791049705.30000.34%5.94%14.98%
2007Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-011049705.31049705.3001000553.791059747.770000.96%6.95%15.03%
2008Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-021059747.771059747.77001000553.791058254.66000-0.14%6.80%14.83%
2009Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-031058254.661058254.66001000553.791058254.660000.00%6.80%14.83%
2010Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-041058254.661058254.66001000553.791058254.660000.00%6.80%14.83%
2011Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-051058254.661058254.66001000553.791055744.92000-0.24%6.55%14.44%
2012Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-061055744.921055744.92001000553.791052498.26000-0.31%6.22%13.89%
2013Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-071052498.261052498.26001000553.791047394.23000-0.48%5.70%13.21%
2014Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-081047394.231047394.23001000553.791040835.65007.11-0.63%5.04%12.89%
2015Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-091040835.651040835.65001000553.791042109.620000.12%5.17%12.78%
2016Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-101042109.621042109.62001000553.791042109.620000.00%5.17%12.78%
2017Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-111042109.621042109.62001000553.791042109.620000.00%5.17%12.78%
2018Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-121042109.621042109.62001000553.791041275.32000-0.08%5.09%13.31%
2019Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-131041275.321041275.32001000553.791049440.230000.78%5.91%13.14%
2020Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-141049440.231049440.23001000553.791053367.830000.37%6.31%13.41%
2021Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-151053367.831053367.83001000553.791047465.65000-0.56%5.71%12.77%
2022Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-161047465.651047465.65001000553.791039334.63000-0.78%4.89%12.03%
2023Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-171039334.631039334.63001000553.791039334.630000.00%4.89%12.03%
2024Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-181039334.631039334.63001000553.791039334.630000.00%4.89%12.03%
2025Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-191039334.631039334.63001000553.791033495.22000-0.56%4.30%11.33%
2026Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-201033495.221033495.22001000553.791022022.95000-1.11%3.14%10.79%
2027Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-211022022.951022022.95001000553.791029685.270000.75%3.92%11.75%
2028Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-221029685.271029685.27001000553.791032264.080000.25%4.18%11.66%
2029Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-231032264.081032264.08001000553.791027702.41000-0.44%3.72%11.39%
2030Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-241027702.411027702.41001000553.791027702.410000.00%3.72%11.39%
2031Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-251027702.411027702.41001000553.791027702.410000.00%3.72%11.39%
2032Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-261027702.411027702.41001000553.791027702.410000.00%3.72%11.40%
2033Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-271027702.411027702.41001000553.791027702.410000.00%3.72%11.02%
2034Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-281027702.411027702.41001000553.791018602.79000-0.89%2.80%10.17%
2035Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-291018602.791018602.79001000553.791017461.08000-0.11%2.68%10.51%
2036Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-301017461.081017461.08001000553.791021776.3800552.40.48%3.17%10.33%
2037Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402022-12-311021776.381021776.38001000553.791021776.380000.00%3.17%10.33%
2038Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-011021776.381021776.38001000553.791021776.380000.00%3.17%10.33%
2039Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-021021776.381021776.38001000553.791021776.380000.00%3.17%10.43%
2040Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-031021776.381021776.38001000553.791013290.800621.63-0.77%2.38%10.02%
2041Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-041013290.81013290.8001000553.791019945.750000.66%3.05%10.59%
2042Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-051019945.751019945.75001000553.791022725.380000.27%3.33%10.81%
2043Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-061022725.381022725.38001000553.791022775.080000.00%3.34%11.52%
2044Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-071022775.081022775.08001000553.791022775.080000.00%3.34%11.52%
2045Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-081022775.081022775.08001000553.791022775.080000.00%3.34%11.52%
2046Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-091022775.081022775.08001000553.791026637.620000.38%3.73%11.40%
2047Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-101026637.621026637.62001000553.791025783.16000-0.08%3.64%11.82%
2048Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-111025783.161025783.16001000553.791032935.080000.70%4.37%12.83%
2049Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-121032935.081032935.08001000553.791040470.010000.73%5.13%13.63%
2050Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-131040470.011040470.01001000553.7910433650000.28%5.42%14.01%
2051Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-1410433651043365001000553.7910433650000.00%5.42%14.01%
2052Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-1510433651043365001000553.7910433650000.00%5.42%14.01%
2053Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-1610433651043365001000553.791048490.790000.49%5.94%14.45%
2054Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-171048490.791048490.79001000553.791049878.710000.13%6.08%14.22%
2055Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-181049878.711049878.71001000553.791051033.480000.11%6.19%13.76%
2056Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-191051033.481051033.48001000553.791054386.50000.32%6.53%14.37%
2057Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-201054386.51054386.5001000553.791051740.26000-0.25%6.27%14.79%
2058Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-211051740.261051740.26001000553.791051740.260000.00%6.27%14.79%
2059Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-221051740.261051740.26001000553.791051740.260000.00%6.27%14.79%
2060Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-231051740.261051740.26001000553.791054748.50000.29%6.57%14.79%
2061Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-241054748.51054748.5001000553.791057809.290000.29%6.88%14.96%
2062Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-251057809.291057809.29001000553.791052351.94000-0.52%6.33%14.60%
2063Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-261052351.941052351.94001000553.791052351.940000.00%6.33%14.95%
2064Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-271052351.941052351.94001000553.791056342.820000.38%6.73%15.25%
2065Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-281056342.821056342.82001000553.791056342.820000.00%6.73%15.25%
2066Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-291056342.821056342.82001000553.791056342.820000.00%6.73%15.25%
2067Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-301056342.821056342.82001000553.791057319.420000.09%6.83%14.74%
2068Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-01-311057319.421057319.42001000553.791056883.38000-0.04%6.79%15.44%
2069Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-011056883.381056883.38001000553.791061479.160000.43%7.25%15.88%
2070Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-021061479.161061479.16001000553.791069274.950000.73%8.04%16.60%
2071Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-031069274.951069274.95001000553.791080641.870001.06%9.19%17.29%
2072Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-041080641.871080641.87001000553.791080641.870000.00%9.19%17.29%
2073Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-051080641.871080641.87001000553.791080641.870000.00%9.19%17.29%
2074Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-061080641.871080641.87001000553.791078979.32000-0.15%9.02%17.40%
2075Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-071078979.321078979.32001000553.791074021.48000-0.46%8.52%17.17%
2076Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-081074021.481074021.48001000553.791075585.990000.15%8.67%16.84%
2077Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-091075585.991075585.99001000553.791070230.47000-0.50%8.13%16.07%
2078Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-101070230.471070230.47001000553.791064977.2000-0.49%7.60%15.90%
2079Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-111064977.21064977.2001000553.791064977.20000.00%7.60%15.90%
2080Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-121064977.21064977.2001000553.791064977.20000.00%7.60%15.90%
2081Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-131064977.21064977.2001000553.791060905.65000-0.38%7.19%15.99%
2082Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-141060905.651060905.65001000553.791064271.420085.850.33%7.54%16.04%
2083Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-151064271.421064271.42001000553.791066403.370000.20%7.76%16.22%
2084Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-161066403.371066403.37001000553.791077754.520010.491.07%8.90%16.18%
2085Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-171077754.521077754.52001000553.791070932.69000-0.63%8.21%15.69%
2086Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-181070932.691070932.69001000553.791070932.690000.00%8.21%15.69%
2087Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-191070932.691070932.69001000553.791070932.690000.00%8.21%15.69%
2088Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-201070932.691070932.69001000553.791065952.19000-0.47%7.71%15.36%
2089Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-211065952.191065952.19001000553.791062665.8000-0.31%7.38%14.58%
2090Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-221062665.81062665.8001000553.791061203.820020.88-0.14%7.23%14.81%
2091Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-231061203.821061203.82001000553.791064374.750000.30%7.55%14.88%
2092Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-241064374.751064374.75001000553.791069867.310000.52%8.11%15.03%
2093Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-251069867.311069867.31001000553.791069867.310000.00%8.11%15.03%
2094Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-261069867.311069867.31001000553.791069867.310000.00%8.11%15.03%
2095Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-271069867.311069867.31001000553.791066224.69000-0.34%7.74%14.74%
2096Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-02-281066224.691066224.69001000553.791069102.450000.27%8.03%14.78%
2097Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-011069102.451069102.45001000553.791064291.08000-0.45%7.55%14.41%
2098Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-021064291.081064291.08001000553.791060460.9300101.82-0.35%7.17%14.98%
2099Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-031060460.931060460.93001000553.791065620.270000.49%7.69%15.82%
2100Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-041065620.271065620.27001000553.791065620.270000.00%7.69%15.82%
2101Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-051065620.271065620.27001000553.791065620.270000.00%7.69%15.82%
2102Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-061065620.271065620.27001000553.791076445.610071.221.02%8.79%16.40%
2103Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-071076445.611076445.61001000553.791084473.070055.050.75%9.61%16.80%
2104Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-081084473.071084473.07001000553.791082898.940021.63-0.14%9.45%16.53%
2105Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-091082898.941082898.94001000553.791085032.8200327.530.23%9.70%16.02%
2106Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-101085032.821085032.82001000553.791067276.52000-1.64%7.90%14.09%
2107Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-111067276.521067276.52001000553.791067276.520000.00%7.90%14.09%
2108Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-121067276.521067276.52001000553.791067276.520000.00%7.90%14.09%
2109Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-131067276.521067276.52001000553.791058740.69000-0.80%7.04%13.31%
2110Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-141058740.691058740.69001000553.791050159.71000-0.81%6.17%13.39%
2111Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-151050159.711050159.71001000553.791055241.770016.970.49%6.69%13.56%
2112Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-161055241.771055241.77001000553.791054407.080030.85-0.08%6.61%13.27%
2113Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-171054407.081054407.08001000553.791054786.820000.04%6.65%12.77%
2114Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-181054786.821054786.82001000553.791054786.820000.00%6.65%12.77%
2115Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-191054786.821054786.82001000553.791054786.820000.00%6.65%12.77%
2116Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-201054786.821054786.82001000553.791045354.05000-0.89%5.69%12.38%
2117Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-211045354.051045354.05001000553.791054489.90011.160.88%6.62%13.78%
2118Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-221054489.91054489.9001000553.791061292.760000.65%7.31%13.31%
2119Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-231061292.761061292.76001000553.791054766.22000-0.61%6.65%12.96%
2120Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-241054766.221054766.22001000553.791056213.270000.14%6.79%13.43%
2121Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-251056213.271056213.27001000553.791056213.270000.00%6.79%13.43%
2122Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-261056213.271056213.27001000553.791056213.270000.00%6.79%13.43%
2123Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-271056213.271056213.27001000553.791062901.110034.980.64%7.47%13.66%
2124Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-281062901.111062901.11001000553.791064113.030000.11%7.59%13.75%
2125Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-291064113.031064113.03001000553.791064942.20000.08%7.68%14.70%
2126Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-301064942.21064942.2001000553.791074869.170000.93%8.68%15.51%
2127Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-03-311074869.171074869.17001000553.791082189.0100516.170.73%9.47%16.65%
2128Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-011082189.011082189.01001000553.791082189.010000.00%9.47%16.65%
2129Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-021082189.011082189.01001000553.791082189.010000.00%9.47%16.65%
2130Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-031082189.011082189.01001000553.791086197.090070.70.38%9.89%16.56%
2131Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-041086197.091086197.09001000553.791086849.840000.06%9.95%16.80%
2132Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-051086849.841086849.84001000553.791088464.940000.15%10.12%16.85%
2133Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-061088464.941088464.94001000553.791088649.820000.02%10.14%17.23%
2134Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-071088649.821088649.82001000553.791088649.820000.00%10.14%17.22%
2135Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-081088649.821088649.82001000553.791088649.820000.00%10.14%17.22%
2136Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-091088649.821088649.82001000553.791088649.820000.00%10.14%17.22%
2137Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-101088649.821088649.82001000553.791088649.820000.00%10.14%17.47%
2138Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-111088649.821088649.82001000553.791098507.960000.91%11.13%18.09%
2139Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-121098507.961098507.96001000553.791100169.370000.15%11.30%18.01%
2140Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-131100169.371100169.37001000553.791097202.97000-0.27%11.00%17.88%
2141Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-141097202.971097202.97001000553.791098611.990000.13%11.14%18.39%
2142Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-151098611.991098611.99001000553.791098611.990000.00%11.14%18.39%
2143Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-161098611.991098611.99001000553.791098611.990000.00%11.14%18.39%
2144Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-171098611.991098611.99001000553.791102988.280000.40%11.59%18.80%
2145Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-181102988.281102988.28001000553.791100695.42000-0.21%11.35%18.45%
2146Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-191100695.421100695.42001000553.791099567.78000-0.10%11.24%18.51%
2147Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-201099567.781099567.78001000553.791099170.15000-0.04%11.20%17.96%
2148Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-211099170.151099170.15001000553.791101071.260000.17%11.39%18.38%
2149Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-221101071.261101071.26001000553.791101071.260000.00%11.39%18.38%
2150Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-231101071.261101071.26001000553.791101071.260000.00%11.39%18.38%
2151Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-241101071.261101071.26001000553.791105551.480000.41%11.85%18.34%
2152Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-251105551.481105551.48001000553.791105551.480000.00%11.85%18.13%
2153Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-261105551.481105551.48001000553.791105384.69000-0.02%11.83%18.12%
2154Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-271105384.691105384.69001000553.791102812.91000-0.23%11.57%18.61%
2155Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-281102812.911102812.91001000553.791112255.620000.86%12.52%19.28%
2156Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-291112255.621112255.62001000553.791112255.620000.00%12.52%19.28%
2157Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-04-301112255.621112255.62001000553.791112255.620000.00%12.52%19.28%
2158Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-011112255.621112255.62001000553.791114157.410000.17%12.72%19.06%
2159Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-021114157.411114157.41001000553.791103792.34000-0.93%11.67%17.87%
2160Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-031103792.341103792.34001000553.791100537.59000-0.29%11.34%17.22%
2161Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-041100537.591100537.59001000553.791099083.5000-0.13%11.19%16.98%
2162Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-051099083.51099083.5001000553.791096164.25000-0.27%10.90%17.47%
2163Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-061096164.251096164.25001000553.791096164.250000.00%10.90%17.47%
2164Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-071096164.251096164.25001000553.791096164.250000.00%10.90%17.47%
2165Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-081096164.251096164.25001000553.791100417.630000.39%11.33%17.56%
2166Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-091100417.631100417.63001000553.791099938.78000-0.04%11.28%17.44%
2167Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-101099938.781099938.78001000553.791100194.3500147.760.04%11.32%17.61%
2168Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-111100194.351100194.35001000553.791103025.050076.20.26%11.61%17.94%
2169Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-121103025.051103025.05001000553.791109836.190000.62%12.30%18.24%
2170Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-131109836.191109836.19001000553.791109836.190000.00%12.30%18.24%
2171Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-141109836.191109836.19001000553.791109836.190000.00%12.30%18.24%
2172Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-151109836.191109836.19001000553.791110115.150000.03%12.33%18.31%
2173Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-161110115.151110115.15001000553.791108754.36000-0.12%12.19%17.85%
2174Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-171108754.361108754.36001000553.791107240.07000-0.14%12.04%18.12%
2175Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-181107240.071107240.07001000553.791114110.150000.62%12.73%18.87%
2176Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-191114110.151114110.15001000553.791123185.80000.81%13.65%18.85%
2177Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-201123185.81123185.8001000553.791123185.80000.00%13.65%18.85%
2178Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-211123185.81123185.8001000553.791123185.80000.00%13.65%18.85%
2179Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-221123185.81123185.8001000553.791120312.79000-0.26%13.36%18.91%
2180Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-231120312.791120312.79001000553.791118825.82000-0.13%13.21%18.52%
2181Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-241118825.821118825.82001000553.791113669.12000-0.46%12.69%18.22%
2182Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-251113669.121113669.12001000553.791114581.140000.08%12.78%18.00%
2183Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-261114581.141114581.14001000553.791116747.670000.19%13.00%18.73%
2184Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-271116747.671116747.67001000553.791116747.670000.00%13.00%18.73%
2185Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-281116747.671116747.67001000553.791116747.670000.00%13.00%18.73%
2186Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-291116747.671116747.67001000553.791124128.180000.66%13.75%18.99%
2187Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-301124128.181124128.18001000553.791126016.630000.17%13.94%19.10%
2188Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-05-311126016.631126016.63001000553.791119036.26000-0.62%13.23%18.24%
2189Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-011119036.261119036.26001000553.791119072.340000.00%13.24%18.28%
2190Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-021119072.341119072.34001000553.791118843.66000-0.02%13.21%18.95%
2191Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-031118843.661118843.66001000553.791118843.660000.00%13.21%18.95%
2192Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-041118843.661118843.66001000553.791118843.660000.00%13.21%18.95%
2193Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-051118843.661118843.66001000553.791125653.420000.61%13.90%19.28%
2194Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-061125653.421125653.42001000553.791116111.74000-0.85%12.94%18.53%
2195Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-071116111.741116111.74001000553.791114517.58000-0.14%12.78%18.27%
2196Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-081114517.581114517.58001000553.791108189.48000-0.57%12.13%18.01%
2197Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-091108189.481108189.48001000553.791106315.63000-0.17%11.95%17.98%
2198Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-101106315.631106315.63001000553.791106315.630000.00%11.95%17.98%
2199Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-111106315.631106315.63001000553.791106315.630000.00%11.95%17.98%
2200Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-121106315.631106315.63001000553.791106315.630000.00%11.95%18.28%
2201Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-131106315.631106315.63001000553.791111650.150000.48%12.49%18.50%
2202Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-141111650.151111650.15001000553.791114618.930000.27%12.79%18.54%
2203Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-151114618.931114618.93001000553.791111455.92000-0.28%12.47%18.90%
2204Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-161111455.921111455.92001000553.791116468.20000.45%12.97%19.29%
2205Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-171116468.21116468.2001000553.791116468.20000.00%12.97%19.29%
2206Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-181116468.21116468.2001000553.791116468.20000.00%12.97%19.29%
2207Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-191116468.21116468.2001000553.791117913.990000.13%13.12%19.63%
2208Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-201117913.991117913.99001000553.791123621.810000.51%13.70%20.36%
2209Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-211123621.811123621.81001000553.791124239.130000.05%13.76%19.81%
2210Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-221124239.131124239.13001000553.791113854.93000-0.92%12.71%19.00%
2211Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-231113854.931113854.93001000553.791112428.3000-0.13%12.56%18.41%
2212Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-241112428.31112428.3001000553.791112428.30000.00%12.56%18.41%
2213Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-251112428.31112428.3001000553.791112428.30000.00%12.56%18.41%
2214Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-261112428.31112428.3001000553.791111040.96009.15-0.12%12.42%18.25%
2215Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-271111040.961111040.96001000553.791110293.58000-0.07%12.35%18.91%
2216Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-281110293.581110293.58001000553.791126377.520001.45%13.98%20.29%
2217Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-291126377.521126377.52001000553.791129346.65007.470.26%14.28%20.29%
2218Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-06-301129346.651129346.65001000553.791132778.2200368.950.34%14.66%20.73%
2219Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-011132778.221132778.22001000553.791132778.220000.00%14.66%20.73%
2220Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-021132778.221132778.22001000553.791132778.220000.00%14.66%20.73%
2221Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-031132778.221132778.22001000553.791135261.25001165.470.32%15.03%21.01%
2222Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-041135261.251135261.25001000553.791137421.180000.19%15.25%21.13%
2223Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-051137421.181137421.18001000553.791134170.47000-0.29%14.92%20.99%
2224Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-061134170.471134170.47001000553.791127690.08000-0.57%14.26%20.00%
2225Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-071127690.081127690.08001000553.791116971.89000-0.95%13.18%18.55%
2226Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-081116971.891116971.89001000553.791116971.890000.00%13.18%18.55%
2227Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-091116971.891116971.89001000553.791116971.890000.00%13.18%18.55%
2228Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-101116971.891116971.89001000553.791114293.26000-0.24%12.91%18.62%
2229Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-111114293.261114293.26001000553.791125115.390000.97%14.00%19.90%
2230Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-121125115.391125115.39001000553.791124118.15000-0.09%13.90%19.71%
2231Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-131124118.151124118.15001000553.791128795.170000.42%14.38%20.41%
2232Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-141128795.171128795.17001000553.791132308.410000.31%14.73%21.06%
2233Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-151132308.411132308.41001000553.791132308.410000.00%14.73%21.06%
2234Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-161132308.411132308.41001000553.791132308.410000.00%14.73%21.06%
2235Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-171132308.411132308.41001000553.791137402.390000.45%15.25%21.38%
2236Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-181137402.391137402.39001000553.791138192.760000.07%15.33%21.55%
2237Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-191138192.761138192.76001000553.791145149.70000.61%16.03%22.59%
2238Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-201145149.71145149.7001000553.791142229.88000-0.25%15.74%22.04%
2239Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-211142229.881142229.88001000553.791142833.610000.05%15.80%22.37%
2240Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-221142833.611142833.61001000553.791142833.610000.00%15.80%22.37%
2241Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-231142833.611142833.61001000553.791142833.610000.00%15.80%22.37%
2242Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-241142833.611142833.61001000553.791143974.260000.10%15.91%22.35%
2243Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-251143974.261143974.26001000553.791142940.820081.78-0.08%15.82%22.39%
2244Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-261142940.821142940.82001000553.791147534.630000.40%16.28%23.12%
2245Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-271147534.631147534.63001000553.791155982.820000.74%17.14%23.44%
2246Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-281155982.821155982.82001000553.791159305.930000.29%17.48%23.90%
2247Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-291159305.931159305.93001000553.791159305.930000.00%17.48%23.90%
2248Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-301159305.931159305.93001000553.791159305.930000.00%17.48%23.90%
2249Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-07-311159305.931159305.93001000553.791159055.03000-0.02%17.45%23.55%
2250Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-011159055.031159055.03001000553.791162860.40000.33%17.84%24.48%
2251Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-021162860.41162860.4001000553.791155103.15000-0.67%17.05%23.54%
2252Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-031155103.151155103.15001000553.791149930.37000-0.45%16.53%23.00%
2253Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-041149930.371149930.37001000553.791146389.05000-0.31%16.17%22.60%
2254Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-051146389.051146389.05001000553.791146389.050000.00%16.17%22.60%
2255Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-061146389.051146389.05001000553.791146389.050000.00%16.17%22.60%
2256Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-071146389.051146389.05001000553.791145189.38000-0.10%16.05%22.99%
2257Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-081145189.381145189.38001000553.791149609.350000.39%16.49%23.21%
2258Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-091149609.351149609.35001000553.791150440.560000.07%16.58%23.05%
2259Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-101150440.561150440.56001000553.791149876.94000-0.05%16.52%23.13%
2260Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-111149876.941149876.94001000553.791150093.990000.02%16.54%23.10%
2261Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-121150093.991150093.99001000553.791150093.990000.00%16.54%23.10%
2262Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-131150093.991150093.99001000553.791150093.990000.00%16.54%23.10%
2263Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-141150093.991150093.99001000553.791146875.60028.7-0.28%16.22%22.93%
2264Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-151146875.61146875.6001000553.791150608.670000.33%16.60%22.46%
2265Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-161150608.671150608.67001000553.791142763.09000-0.68%15.80%21.66%
2266Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-171142763.091142763.09001000553.791137396.65002.44-0.47%15.26%21.10%
2267Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-181137396.651137396.65001000553.791134087.490012.61-0.29%14.92%21.17%
2268Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-191134087.491134087.49001000553.791134087.490000.00%14.92%21.17%
2269Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-201134087.491134087.49001000553.791134087.490000.00%14.92%21.17%
2270Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-211134087.491134087.49001000553.791130343.11000-0.33%14.55%21.18%
2271Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-221130343.111130343.11001000553.7911318760013.10.14%14.70%21.03%
2272Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-2311318761131876001000553.791135962.780000.36%15.12%21.60%
2273Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-241135962.781135962.78001000553.791139416.050000.30%15.47%21.51%
2274Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-251139416.051139416.05001000553.791132999.42000-0.56%14.82%21.53%
2275Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-261132999.421132999.42001000553.791132999.420000.00%14.82%21.53%
2276Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-271132999.421132999.42001000553.791132999.420000.00%14.82%21.53%
2277Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-281132999.421132999.42001000553.791138100.890000.45%15.33%22.04%
2278Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-291138100.891138100.89001000553.791144165.990000.53%15.95%23.06%
2279Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-301144165.991144165.99001000553.791154216.160099.340.89%16.98%23.64%
2280Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-08-311154216.161154216.16001000553.791156819.140000.23%17.24%23.86%
2281Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-011156819.141156819.14001000553.791156006.61000-0.07%17.16%23.89%
2282Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-021156006.611156006.61001000553.791156006.610000.00%17.16%23.89%
2283Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-031156006.611156006.61001000553.791156006.610000.00%17.16%23.89%
2284Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-041156006.611156006.61001000553.791157129.17001.490.10%17.27%24.21%
2285Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-051157129.171157129.17001000553.791158489.910000.12%17.41%24.50%
2286Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-061158489.911158489.91001000553.791151240.560021.19-0.62%16.68%23.78%
2287Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-071151240.561151240.56001000553.791145504.88000-0.50%16.10%23.19%
2288Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-081145504.881145504.88001000553.791143467.48000-0.18%15.89%23.00%
2289Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-091143467.481143467.48001000553.791143467.480000.00%15.89%23.00%
2290Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-101143467.481143467.48001000553.791143467.480000.00%15.89%23.00%
2291Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-111143467.481143467.48001000553.791144596.36005.160.10%16.00%23.24%
2292Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-121144596.361144596.36001000553.791145596.530000.09%16.11%23.27%
2293Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-131145596.531145596.53001000553.791140096.79000-0.48%15.55%22.84%
2294Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-141140096.791140096.79001000553.791144273.080000.37%15.97%23.48%
2295Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-151144273.081144273.08001000553.791148391.290012.950.36%16.39%23.83%
2296Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-161148391.291148391.29001000553.791148391.290000.00%16.39%23.83%
2297Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-171148391.291148391.29001000553.791148391.290000.00%16.39%23.83%
2298Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-181148391.291148391.29001000553.791140420.9007.88-0.69%15.58%23.36%
2299Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-191140420.91140420.9001000553.791134891.99000-0.48%15.02%22.71%
2300Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-201134891.991134891.99001000553.791131988.94000-0.26%14.73%21.98%
2301Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-211131988.941131988.94001000553.791122610.44000-0.83%13.78%20.81%
2302Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-221122610.441122610.44001000553.791117915.33000-0.42%13.30%20.38%
2303Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-231117915.331117915.33001000553.791117915.330000.00%13.30%20.38%
2304Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-241117915.331117915.33001000553.791117915.330000.00%13.30%20.38%
2305Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-251117915.331117915.33001000553.791119893.560000.18%13.50%20.84%
2306Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-261119893.561119893.56001000553.791114531.87000-0.48%12.96%19.73%
2307Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-271114531.871114531.87001000553.791113439.72000-0.10%12.85%19.87%
2308Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-281113439.721113439.72001000553.791111427.68000-0.18%12.64%19.86%
2309Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-291111427.681111427.68001000553.791111095.84000-0.03%12.61%19.71%
2310Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-09-301111095.841111095.84001000553.791111095.840000.00%12.61%19.71%
2311Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-011111095.841111095.84001000553.791111095.840000.00%12.61%19.71%
2312Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-021111095.841111095.84001000553.791111738.50000.06%12.68%19.89%
2313Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-031111738.51111738.5001000553.791106031.45000-0.51%12.10%18.92%
2314Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-041106031.451106031.45001000553.791099281.64000-0.61%11.41%18.70%
2315Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-051099281.641099281.64001000553.791103973.40000.43%11.89%18.82%
2316Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-061103973.41103973.4001000553.791107960.650000.36%12.29%19.55%
2317Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-071107960.651107960.65001000553.791107960.650000.00%12.29%19.55%
2318Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-081107960.651107960.65001000553.791107960.650000.00%12.29%19.55%
2319Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-091107960.651107960.65001000553.791107874.55000-0.01%12.28%19.75%
2320Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-101107874.551107874.55001000553.791116036.560000.74%13.11%20.60%
2321Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-111116036.561116036.56001000553.791121541.710000.49%13.67%21.22%
2322Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-121121541.711121541.71001000553.791126077.030000.40%14.13%21.53%
2323Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-131126077.031126077.03001000553.791122148.04000-0.35%13.73%21.16%
2324Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-141122148.041122148.04001000553.791122148.040000.00%13.73%21.16%
2325Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-151122148.041122148.04001000553.791122148.040000.00%13.73%21.16%
2326Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-161122148.041122148.04001000553.791116317.62000-0.52%13.14%21.10%
2327Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-171116317.621116317.62001000553.791117323.290000.09%13.24%21.06%
2328Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-181117323.291117323.29001000553.791113439.14000-0.35%12.85%20.58%
2329Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-191113439.141113439.14001000553.791103056.1000-0.93%11.80%19.47%
2330Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-201103056.11103056.1001000553.791093234.24000-0.89%10.80%18.23%
2331Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-211093234.241093234.24001000553.791093234.240000.00%10.80%18.23%
2332Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-221093234.241093234.24001000553.791093234.240000.00%10.80%18.23%
2333Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-231093234.241093234.24001000553.791087939.67000-0.48%10.26%17.67%
2334Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-241087939.671087939.67001000553.791087086.41000-0.08%10.18%17.86%
2335Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-251087086.411087086.41001000553.791084027.26000-0.28%9.87%17.36%
2336Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-261084027.261084027.26001000553.791077306.13000-0.62%9.19%16.61%
2337Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-271077306.131077306.13001000553.791073272.21000-0.37%8.78%16.30%
2338Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-281073272.211073272.21001000553.791073272.210000.00%8.78%16.30%
2339Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-291073272.211073272.21001000553.791073272.210000.00%8.78%16.30%
2340Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-301073272.211073272.21001000553.791068215.8000-0.47%8.26%16.20%
2341Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-10-311068215.81068215.8001000553.791074087.180000.55%8.86%16.84%
2342Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-011074087.181074087.18001000553.791081100.670000.65%9.57%17.62%
2343Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-021081100.671081100.67001000553.791090817.760000.90%10.56%18.84%
2344Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-031090817.761090817.76001000553.791100604.640000.90%11.55%19.47%
2345Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-041100604.641100604.64001000553.791100604.640000.00%11.55%19.47%
2346Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-051100604.641100604.64001000553.791100604.640000.00%11.55%19.47%
2347Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-061100604.641100604.64001000553.791102810.250000.20%11.77%19.66%
2348Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-071102810.251102810.25001000553.791105657.550000.26%12.06%20.10%
2349Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-081105657.551105657.55001000553.791110521.590000.44%12.55%20.38%
2350Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-091110521.591110521.59001000553.791113885.280000.30%12.89%20.28%
2351Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-101113885.281113885.28001000553.791114186.510000.03%12.92%20.99%
2352Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-111114186.511114186.51001000553.791114186.510000.00%12.92%20.99%
2353Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-121114186.511114186.51001000553.791114186.510000.00%12.92%20.99%
2354Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-131114186.511114186.51001000553.791114470.980021.420.03%12.96%20.59%
2355Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-141114470.981114470.98001000553.791122711.4200167.40.75%13.81%21.63%
2356Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-151122711.421122711.42001000553.791131201.980000.76%14.67%22.25%
2357Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-161131201.981131201.98001000553.791130384.330053.24-0.07%14.59%22.28%
2358Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-171130384.331130384.33001000553.791131342.80000.08%14.69%22.31%
2359Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-181131342.81131342.8001000553.791131342.80000.00%14.69%22.31%
2360Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-191131342.81131342.8001000553.791131342.80000.00%14.69%22.31%
2361Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-201131342.81131342.8001000553.791130041.67000-0.12%14.56%22.39%
2362Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-211130041.671130041.67001000553.791131343.540000.12%14.69%22.33%
2363Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-221131343.541131343.54001000553.791128857.28000-0.22%14.44%22.61%
2364Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-231128857.281128857.28001000553.791127327.63006.43-0.13%14.28%22.13%
2365Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-241127327.631127327.63001000553.791127510.60000.02%14.30%22.11%
2366Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-251127510.61127510.6001000553.791127510.60000.00%14.30%22.11%
2367Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-261127510.61127510.6001000553.791127510.60000.00%14.30%22.11%
2368Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-271127510.61127510.6001000553.791123462.53000-0.36%13.89%21.52%
2369Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-281123462.531123462.53001000553.791123075.86000-0.03%13.85%21.53%
2370Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-291123075.861123075.86001000553.791127610.530000.40%14.31%21.98%
2371Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-11-301127610.531127610.53001000553.791132724.240000.45%14.83%22.48%
2372Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-011132724.241132724.24001000553.791135327.40000.23%15.09%22.76%
2373Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-021135327.41135327.4001000553.791135327.40000.00%15.09%22.76%
2374Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-031135327.41135327.4001000553.791135327.40000.00%15.09%22.76%
2375Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-041135327.41135327.4001000553.791138966.850000.32%15.46%23.12%
2376Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-051138966.851138966.85001000553.791136598.82000-0.21%15.22%23.03%
2377Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-061136598.821136598.82001000553.791148708.840001.07%16.45%23.78%
2378Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-071148708.841148708.84001000553.791146631.12000-0.18%16.24%23.93%
2379Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-081146631.121146631.12001000553.791148421.150000.16%16.42%24.29%
2380Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-091148421.151148421.15001000553.791148421.150000.00%16.42%24.29%
2381Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-101148421.151148421.15001000553.791148421.150000.00%16.42%24.29%
2382Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-111148421.151148421.15001000553.791153364.320000.43%16.92%24.66%
2383Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-121153364.321153364.32001000553.791157865.480000.39%17.38%25.16%
2384Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-131157865.481157865.48001000553.791162393.020000.39%17.84%25.93%
2385Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-141162393.021162393.02001000553.791171799.460000.81%18.79%26.66%
2386Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-151171799.461171799.46001000553.791173855.610000.18%19.00%26.85%
2387Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-161173855.611173855.61001000553.791173855.610000.00%19.00%26.85%
2388Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-171173855.611173855.61001000553.791173855.610000.00%19.00%26.85%
2389Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-181173855.611173855.61001000553.791172243.52000-0.14%18.83%27.04%
2390Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-191172243.521172243.52001000553.791176711.290000.38%19.29%27.34%
2391Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-201176711.291176711.29001000553.791179204.250000.21%19.54%27.10%
2392Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-211179204.251179204.25001000553.791175356.27000-0.33%19.15%27.16%
2393Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-221175356.271175356.27001000553.791175299.1500000.00%19.14%27.14%
2394Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-231175299.151175299.15001000553.791175299.150000.00%19.14%27.14%
2395Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-241175299.151175299.15001000553.791175299.150000.00%19.14%27.14%
2396Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-251175299.151175299.15001000553.791175299.150000.00%19.14%27.15%
2397Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-261175299.151175299.15001000553.791175299.150000.00%19.14%27.33%
2398Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-271175299.151175299.15001000553.791181286.90000.51%19.75%27.75%
2399Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-281181286.91181286.9001000553.791186652.780000.45%20.30%28.21%
2400Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-291186652.781186652.78001000553.791186067.17000-0.05%20.24%28.11%
2401Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-301186067.171186067.17001000553.791186067.170000.00%20.24%28.11%
2402Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402023-12-311186067.171186067.17001000553.791186067.170000.00%20.24%28.11%
2403Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-011186067.171186067.17001000553.791186067.170000.00%20.24%28.11%
2404Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-021186067.171186067.17001000553.791185813.75000-0.02%20.21%28.11%
2405Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-031185813.751185813.75001000553.791178038.33000-0.66%19.42%28.11%
2406Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-041178038.331178038.33001000553.791173902.93000-0.35%19.00%28.11%
2407Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-051173902.931173902.93001000553.791173828.3000-0.01%19.00%28.11%
2408Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-061173828.31173828.3001000553.791173828.30000.00%19.00%28.11%
2409Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-071173828.31173828.3001000553.791173828.30000.00%19.00%28.11%
2410Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-081173828.31173828.3001000553.791175601.920000.15%19.17%28.11%
2411Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-091175601.921175601.92001000553.791184672.410000.77%20.09%28.11%
2412Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-101184672.411184672.41001000553.791183299.2000-0.12%19.96%28.11%
2413Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-111183299.21183299.2001000553.791189764.510000.55%20.61%28.11%
2414Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-121189764.511189764.51001000553.791187936.28000-0.15%20.43%28.11%
2415Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-131187936.281187936.28001000553.791187936.280000.00%20.43%28.11%
2416Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-141187936.281187936.28001000553.791187936.280000.00%20.43%28.11%
2417Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-151187936.281187936.28001000553.791189864.290000.16%20.62%28.11%
2418Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-161189864.291189864.29001000553.791185858.36000-0.34%20.21%28.11%
2419Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-171185858.361185858.36001000553.791184933.31000-0.08%20.12%28.11%
2420Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-181184933.311184933.31001000553.791182626.59000-0.19%19.89%28.11%
2421Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-191182626.591182626.59001000553.791191190.380000.72%20.76%28.11%
2422Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-201191190.381191190.38001000553.791191190.380000.00%20.76%28.11%
2423Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-211191190.381191190.38001000553.791191190.380000.00%20.76%28.11%
2424Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-221191190.381191190.38001000553.791201694.360000.88%21.82%28.11%
2425Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-231201694.361201694.36001000553.791204339.350000.22%22.09%28.11%
2426Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-241204339.351204339.35001000553.791203278.52000-0.09%21.98%29.61%
2427Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-251203278.521203278.52001000553.791206761.680000.29%22.33%30.26%
2428Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-261206761.681206761.68001000553.791206761.680000.00%22.33%30.25%
2429Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-271206761.681206761.68001000553.791206761.680000.00%22.33%30.25%
2430Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-281206761.681206761.68001000553.791206761.680000.00%22.33%30.25%
2431Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-291206761.681206761.68001000553.791209836.310000.25%22.65%30.82%
2432Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-301209836.311209836.31001000553.791214181.890000.36%23.09%31.09%
2433Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-01-311214181.891214181.89001000553.791217641.290000.28%23.44%30.92%
2434Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-011217641.291217641.29001000553.791214148.4000-0.29%23.08%31.24%
2435Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-021214148.41214148.4001000553.791224692.130000.87%24.15%32.58%
2436Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-031224692.131224692.13001000553.791224692.130000.00%24.15%32.58%
2437Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-041224692.131224692.13001000553.791224692.130000.00%24.15%32.58%
2438Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-051224692.131224692.13001000553.791222788.42000-0.16%23.96%32.03%
2439Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-061222788.421222788.42001000553.791220819.63000-0.16%23.76%31.62%
2440Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-071220819.631220819.63001000553.791224423.25001.310.30%24.12%32.11%
2441Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-081224423.251224423.25001000553.791232006.40000.62%24.89%32.70%
2442Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-091232006.41232006.4001000553.791234543.480000.21%25.15%32.70%
2443Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-101234543.481234543.48001000553.791234543.480000.00%25.15%32.70%
2444Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-111234543.481234543.48001000553.791234543.480000.00%25.15%32.70%
2445Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-121234543.481234543.48001000553.791234271.38000-0.02%25.12%32.39%
2446Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-131234271.381234271.38001000553.791231534.33000-0.22%24.85%32.08%
2447Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-141231534.331231534.33001000553.791226588.5000-0.40%24.34%31.89%
2448Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-151226588.51226588.5001000553.791236714.030000.83%25.37%32.67%
2449Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-161236714.031236714.03001000553.791239843.110000.25%25.69%32.85%
2450Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-171239843.111239843.11001000553.791239843.110000.00%25.69%32.85%
2451Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-181239843.111239843.11001000553.791239843.110000.00%25.69%32.85%
2452Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-191239843.111239843.11001000553.791238691.73000-0.09%25.57%32.85%
2453Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-201238691.731238691.73001000553.791239387.720046.180.06%25.65%32.36%
2454Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-211239387.721239387.72001000553.791236090.42000-0.27%25.31%32.30%
2455Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-221236090.421236090.42001000553.791243077.130000.57%26.02%33.34%
2456Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-231243077.131243077.13001000553.791248840.740000.46%26.60%33.51%
2457Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-241248840.741248840.74001000553.791248840.740000.00%26.60%33.51%
2458Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-251248840.741248840.74001000553.791248840.740000.00%26.60%33.51%
2459Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-261248840.741248840.74001000553.791251265.460000.19%26.85%33.63%
2460Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-271251265.461251265.46001000553.791250517.620011.9-0.06%26.78%33.73%
2461Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-281250517.621250517.62001000553.791254112.550089.330.29%27.15%34.14%
2462Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-02-291254112.551254112.55001000553.791256642.23009.330.20%27.41%34.61%
2463Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-011256642.231256642.23001000553.791260559.660000.31%27.80%35.32%
2464Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-021260559.661260559.66001000553.791260559.660000.00%27.80%35.32%
2465Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-031260559.661260559.66001000553.791260559.660000.00%27.80%35.32%
2466Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-041260559.661260559.66001000553.791262612.120000.16%28.01%35.41%
2467Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-051262612.121262612.12001000553.791261525.330015.75-0.08%27.90%34.88%
2468Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-061261525.331261525.33001000553.791261941.51006.830.03%27.95%34.97%
2469Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-071261941.511261941.51001000553.791266691.390013.370.38%28.43%35.63%
2470Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-081266691.391266691.39001000553.791274586.720000.62%29.23%35.95%
2471Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-091274586.721274586.72001000553.791274586.720000.00%29.23%35.95%
2472Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-101274586.721274586.72001000553.791274586.720000.00%29.23%35.95%
2473Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-111274586.721274586.72001000553.791262895.46000-0.92%28.04%34.96%
2474Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-121262895.461262895.46001000553.791267778.820000.39%28.54%35.61%
2475Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-131267778.821267778.82001000553.791271882.640000.32%28.96%35.47%
2476Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-141271882.641271882.64001000553.791269532.05000-0.18%28.72%35.37%
2477Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-151269532.051269532.05001000553.791263898.34008.72-0.44%28.15%34.82%
2478Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-161263898.341263898.34001000553.791263898.340000.00%28.15%34.82%
2479Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-171263898.341263898.34001000553.791263898.340000.00%28.15%34.82%
2480Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-181263898.341263898.34001000553.791264379.520000.04%28.20%35.24%
2481Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-191264379.521264379.52001000553.791266903.830019.790.20%28.45%36.00%
2482Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-201266903.831266903.83001000553.791270028.850000.25%28.77%36.37%
2483Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-211270028.851270028.85001000553.791278690.520090.68%29.65%37.07%
2484Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-221278690.521278690.52001000553.791282949.640000.33%30.08%37.30%
2485Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-231282949.641282949.64001000553.791282949.640000.00%30.08%37.30%
2486Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-241282949.641282949.64001000553.791282949.640000.00%30.08%37.30%
2487Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-251282949.641282949.64001000553.791283112.840000.01%30.10%37.28%
2488Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-261283112.841283112.84001000553.791279900.97000-0.25%29.77%36.95%
2489Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-271279900.971279900.97001000553.791286291.760000.50%30.42%37.92%
2490Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-281286291.761286291.76001000553.791292363.570000.47%31.04%38.59%
2491Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-291292363.571292363.57001000553.791292363.570000.00%31.04%38.61%
2492Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-301292363.571292363.57001000553.791292363.570000.00%31.04%38.61%
2493Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-03-311292363.571292363.57001000553.791292363.570000.00%31.04%38.61%
2494Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-011292363.571292363.57001000553.791292363.570000.00%31.04%38.56%
2495Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-021292363.571292363.57001000553.791284860.45000-0.58%30.27%37.82%
2496Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-031284860.451284860.45001000553.791271881.37000-1.01%28.96%36.81%
2497Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-041271881.371271881.37001000553.791269844.37000-0.16%28.75%36.05%
2498Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-051269844.371269844.37001000553.791264240.51000-0.44%28.18%36.42%
2499Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-061264240.511264240.51001000553.791264240.510000.00%28.18%36.42%
2500Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-071264240.511264240.51001000553.791264240.510000.00%28.18%36.42%
2501Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-081264240.511264240.51001000553.791267166.450000.23%28.48%36.45%
2502Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-091267166.451267166.45001000553.791268058.540000.07%28.57%36.66%
2503Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-101268058.541268058.54001000553.791270571.420000.20%28.83%36.94%
2504Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-111270571.421270571.42001000553.791266599.95000-0.31%28.42%36.89%
2505Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-121266599.951266599.95001000553.791265197.93000-0.11%28.28%36.43%
2506Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-131265197.931265197.93001000553.791265197.930000.00%28.28%36.43%
2507Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-141265197.931265197.93001000553.791265197.930000.00%28.28%36.43%
2508Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-151265197.931265197.93001000553.791257186.43000-0.63%27.47%35.58%
2509Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-161257186.431257186.43001000553.791246011.13000-0.89%26.34%34.53%
2510Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-171246011.131246011.13001000553.791243643.14000-0.19%26.10%34.00%
2511Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-181243643.141243643.14001000553.791242436.3000-0.10%25.97%34.18%
2512Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-191242436.31242436.3001000553.791232684.88000-0.78%24.98%33.32%
2513Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-201232684.881232684.88001000553.791232684.880000.00%24.98%33.32%
2514Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-211232684.881232684.88001000553.791232684.880000.00%24.98%33.32%
2515Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-221232684.881232684.88001000553.791241085.50000.68%25.84%34.34%
2516Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-231241085.51241085.5001000553.791247640.290000.53%26.50%35.03%
2517Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-241247640.291247640.29001000553.791252555.770000.39%27.00%34.80%
2518Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-251252555.771252555.77001000553.791252555.770000.00%27.00%34.41%
2519Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-261252555.771252555.77001000553.791241901.09000-0.85%25.92%33.88%
2520Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-271241901.091241901.09001000553.791241901.090000.00%25.92%33.88%
2521Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-281241901.091241901.09001000553.791241901.090000.00%25.92%33.88%
2522Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-291241901.091241901.09001000553.791249991.970000.65%26.74%34.38%
2523Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-04-301249991.971249991.97001000553.791251981.170000.16%26.94%34.38%
2524Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-011251981.171251981.17001000553.791242151.31000-0.79%25.94%34.38%
2525Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-021242151.311242151.31001000553.791240676.14000-0.12%25.79%34.38%
2526Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-031240676.141240676.14001000553.791243182.860000.20%26.05%34.38%
2527Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-041243182.861243182.86001000553.791243182.860000.00%26.05%34.38%
2528Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-051243182.861243182.86001000553.791243182.860000.00%26.05%34.38%
2529Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-061243182.861243182.86001000553.791249808.660000.53%26.72%34.38%
2530Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-071249808.661249808.66001000553.791263787.6300165.241.13%28.16%34.38%
2531Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-081263787.631263787.63001000553.791266419.19001.960.21%28.42%34.38%
2532Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-091266419.191266419.19001000553.791259070.38000-0.58%27.68%34.38%
2533Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-101259070.381259070.38001000553.791263746.10000.37%28.15%34.38%
2534Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-111263746.11263746.1001000553.791263746.10000.00%28.15%34.38%
2535Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-121263746.11263746.1001000553.791263746.10000.00%28.15%34.38%
2536Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-131263746.11263746.1001000553.791265262.550077.560.13%28.31%34.38%
2537Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-141265262.551265262.55001000553.791264376.01000-0.07%28.22%34.38%
2538Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-151264376.011264376.01001000553.791266982.270000.21%28.49%34.38%
2539Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-161266982.271266982.27001000553.791279188.840000.96%29.72%34.38%
2540Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-171279188.841279188.84001000553.791270404.55000-0.69%28.83%34.38%
2541Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-181270404.551270404.55001000553.791270404.550000.00%28.83%34.38%
2542Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-191270404.551270404.55001000553.791270404.550000.00%28.83%34.38%
2543Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-201270404.551270404.55001000553.791273175.310000.22%29.12%34.38%
2544Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-211273175.311273175.31001000553.791273039.34000-0.01%29.10%34.38%
2545Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-221273039.341273039.34001000553.791273092.870000.00%29.11%34.38%
2546Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-231273092.871273092.87001000553.791273857.520000.06%29.18%34.38%
2547Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-241273857.521273857.52001000553.791265337.94000-0.67%28.32%34.38%
2548Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-251265337.941265337.94001000553.791265337.940000.00%28.32%34.38%
2549Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-261265337.941265337.94001000553.791265337.940000.00%28.32%34.38%
2550Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-271265337.941265337.94001000553.791270468.270000.41%28.84%34.38%
2551Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-281270468.271270468.27001000553.791265928.76000-0.36%28.38%34.38%
2552Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-291265928.761265928.76001000553.791255714.09000-0.81%27.34%34.38%
2553Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-301255714.091255714.09001000553.791252056.53000-0.29%26.97%34.38%
2554Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-05-311252056.531252056.53001000553.791255983.140000.31%27.37%34.38%
2555Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-011255983.141255983.14001000553.791255983.140000.00%27.37%36.30%
2556Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-021255983.141255983.14001000553.791255983.140000.00%27.37%36.30%
2557Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-031255983.141255983.14001000553.791263904.720000.63%28.17%36.70%
2558Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-041263904.721263904.72001000553.791262440.33000-0.12%28.03%36.85%
2559Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-051262440.331262440.33001000553.791270444.910000.63%28.84%37.78%
2560Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-061270444.911270444.91001000553.791277510.440000.56%29.55%38.11%
2561Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-071277510.441277510.44001000553.791281184.10000.29%29.93%38.63%
2562Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-081281184.11281184.1001000553.791281184.10000.00%29.93%38.63%
2563Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-091281184.11281184.1001000553.791281184.10000.00%29.93%38.63%
2564Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-101281184.11281184.1001000553.791281184.10000.00%29.93%38.64%
2565Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-111281184.11281184.1001000553.791273908.11000-0.57%29.19%37.76%
2566Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-121273908.111273908.11001000553.791270618.39006-0.26%28.86%37.31%
2567Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-131270618.391270618.39001000553.791278586.090000.63%29.66%37.90%
2568Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-141278586.091278586.09001000553.791276686.7000-0.15%29.47%37.83%
2569Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-151276686.71276686.7001000553.791276686.70000.00%29.47%37.83%
2570Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-161276686.71276686.7001000553.791276686.70000.00%29.47%37.83%
2571Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-171276686.71276686.7001000553.791276063.26000-0.05%29.41%38.01%
2572Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-181276063.261276063.26001000553.791282324.480000.49%30.04%38.45%
2573Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-191282324.481282324.48001000553.791279405.94000-0.23%29.75%38.10%
2574Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-201279405.941279405.94001000553.791280058.520000.05%29.81%38.11%
2575Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-211280058.521280058.52001000553.791281184.050000.09%29.93%38.36%
2576Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-221281184.051281184.05001000553.791281184.050000.00%29.93%38.36%
2577Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-231281184.051281184.05001000553.791281184.050000.00%29.93%38.36%
2578Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-241281184.051281184.05001000553.791276175.63000-0.39%29.42%37.76%
2579Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-251276175.631276175.63001000553.791282153.570000.47%30.03%38.88%
2580Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-261282153.571282153.57001000553.791277687.01000-0.35%29.57%38.25%
2581Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-271277687.011277687.01001000553.791276691.46000-0.08%29.47%38.15%
2582Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-281276691.461276691.46001000553.791279533.170000.22%29.76%37.94%
2583Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-291279533.171279533.17001000553.791279533.170000.00%29.76%37.94%
2584Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-06-301279533.171279533.17001000553.791279533.170000.00%29.76%37.94%
2585Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-011279533.81279533.8001000553.791275854.7700367.6130%38%
2586Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-021275854.771275854.77001000553.791273018.8700030%38%
2587Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-031273018.871273018.87001000553.791273743.9400030%38%
2588Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-041273743.941273743.94001000553.791280100.6300030%39%
2589Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-051280100.631280100.63001000553.791281098.1300031%39%
2590Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-061281098.131281098.13001000553.791281098.1300031%39%
2591Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-071281098.131281098.13001000553.791281098.1300031%39%
2592Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-081281098.131281098.13001000553.791276362.9200030%39%
2593Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-091276362.921276362.92001000553.791281894.6900031%39%
2594Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-101281894.691281894.69001000553.791283295.5900031%40%
2595Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-111283295.591283295.59001000553.791291607.900032%40%
2596Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-121291607.91291607.9001000553.791296532.7800032%41%
2597Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-131296532.781296532.78001000553.791296532.7800032%41%
2598Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-141296532.781296532.78001000553.791296532.7800032%41%
2599Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-151296532.781296532.78001000553.791303505.1500033%41%
2600Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-161303505.151303505.15001000553.791308714.3500033%42%
2601Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-171308714.351308714.35001000553.791312685.3200034%42%
2602Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-181312685.321312685.32001000553.791305232.3300033%41%
2603Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-191305232.331305232.33001000553.791298224.5100032%41%
2604Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-201298224.511298224.51001000553.791298224.5100032%41%
2605Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-211298224.511298224.51001000553.791298224.5100032%41%
2606Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-221298224.511298224.51001000553.791299250.1800032%41%
2607Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-231299250.181299250.18001000553.791307950.2400033%42%
2608Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-241307950.241307950.24001000553.791303150.3900033%41%
2609Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-251303150.391303150.39001000553.791290926.3300032%40%
2610Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-261290926.331290926.33001000553.791297788.8200032%41%
2611Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-271297788.821297788.82001000553.791297788.8200032%41%
2612Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-281297788.821297788.82001000553.791297788.8200032%41%
2613Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-291297788.821297788.82001000553.791307366.1100033%42%
2614Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-301307366.111307366.11001000553.791305120.5400033%41%
2615Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-07-311305120.541305120.54001000553.791322891.0400035%43%
2616Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-011322891.041322891.04001000553.791322839.3600035%43%
2617Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-021322839.361322839.36001000553.791298318.5100032%40%
2618Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-031298318.511298318.51001000553.791298318.5100032%40%
2619Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-041298318.511298318.51001000553.791298318.5100032%40%
2620Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-051298318.511298318.51001000553.791271221.2300030%37%
2621Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-061271221.231271221.23001000553.791267392.0600029%37%
2622Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-071267392.061267392.06001000553.791268979.6900029%37%
2623Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-081268979.691268979.69001000553.791264453.9400029%38%
2624Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-091264453.941264453.94001000553.791278545.2700030%39%
2625Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-101278545.271278545.27001000553.791278545.2700030%39%
2626Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-111278545.271278545.27001000553.791278545.2700030%39%
2627Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-121278545.271278545.27001000553.791283866.8900031%39%
2628Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-131283866.891283866.89001000553.791284638.2900031%40%
2629Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-141284638.291284638.29001000553.791293624.64002.1732%40%
2630Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-151293624.641293624.64001000553.791300265.3600032%41%
2631Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-161300265.361300265.36001000553.791313219.19006.434%42%
2632Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-171313219.191313219.19001000553.791313219.1900034%42%
2633Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-181313219.191313219.19001000553.791313219.1900034%42%
2634Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-191313219.191313219.19001000553.791310825.800034%42%
2635Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-201310825.81310825.8001000553.791313384.2800034%42%
2636Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-211313384.281313384.28001000553.791316711.4500034%42%
2637Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-221316711.451316711.45001000553.791319646.410012.0734%42%
2638Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-231319646.411319646.41001000553.791320595.670011.235%43%
2639Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-241320595.671320595.67001000553.791320595.6700035%43%
2640Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-251320595.671320595.67001000553.791320595.6700035%43%
2641Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-261320595.671320595.67001000553.791323885.5700035%43%
2642Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-271323885.571323885.57001000553.791320446.5300035%43%
2643Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-281320446.531320446.53001000553.791321906.220097.3235%43%
2644Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-291321906.221321906.22001000553.791318952.6600034%43%
2645Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-301318952.661318952.66001000553.791325718.0200035%43%
2646Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-08-311325718.021325718.02001000553.791325718.0200035%43%
2647Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-011325718.021325718.02001000553.791325718.0200035%43%
2648Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-021325718.021325718.02001000553.791328731.6500035%44%
2649Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-031328731.651328731.65001000553.791329906.310061.1136%43%
2650Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-041329906.311329906.31001000553.791312723.980022.734%42%
2651Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-051312723.981312723.98001000553.791313226.6300034%42%
2652Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-061313226.631313226.63001000553.791313730.7700034%41%
2653Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-071313730.771313730.77001000553.791313730.7700034%41%
2654Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-081313730.771313730.77001000553.791313730.7700034%41%
2655Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-091313730.771313730.77001000553.791313914.8800034%42%
2656Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-101313914.881313914.88001000553.791318375.3900034%43%
2657Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-111318375.391318375.39001000553.791317328.66006.0534%43%
2658Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-121317328.661317328.66001000553.791328146.700035%44%
2659Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-131328146.71328146.7001000553.7913316820030.3236%45%
2660Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-1413316821331682001000553.79133168200036%45%
2661Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-1513316821331682001000553.79133168200036%45%
2662Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-1613316821331682001000553.791335189.190028.5436%45%
2663Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-171335189.191335189.19001000553.791335577.850010.836%45%
2664Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-181335577.851335577.85001000553.791334086.1900036%44%
2665Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-191334086.191334086.19001000553.791337967.5900036%45%
2666Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-201337967.591337967.59001000553.791339583.0700037%45%
2667Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-211339583.071339583.07001000553.791339583.0700037%45%
2668Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-221339583.071339583.07001000553.791339583.0700037%45%
2669Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-231339583.071339583.07001000553.791334128.1900036%45%
2670Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-241334128.191334128.19001000553.791332347.6700036%45%
2671Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-251332347.671332347.67001000553.791328591.6400035%45%
2672Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-261328591.641328591.64001000553.791339954.6200037%45%
2673Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-271339954.621339954.62001000553.791339773.8200037%45%
2674Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-281339773.821339773.82001000553.791339773.8200037%45%
2675Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-291339773.821339773.82001000553.791339773.8200037%45%
2676Hugh Robertson03.11.24 13:40Hugh Robertson03.11.24 13:402024-09-301339773.821339773.82001000553.791337056.4500036%45%

Privacy Settings
We use cookies to enhance your experience while using our website. If you are using our Services via a browser you can restrict, block or remove cookies through your web browser settings. We also use content and scripts from third parties that may use tracking technologies. You can selectively provide your consent below to allow such third party embeds. For complete information about the cookies we use, data we collect and how we process them, please check our Privacy Policy
Youtube
Consent to display content from - Youtube
Vimeo
Consent to display content from - Vimeo
Google Maps
Consent to display content from - Google